HBAR/USDC Perpetual Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.07424	750.00000000	22:05:07
0.07427	794.00000000	22:04:10
0.07428	750.00000000	22:03:28
0.07420	750.00000000	22:01:39
0.07401	1033.00000000	21:44:10
0.07400	975.00000000	21:44:10
0.07402	10595.00000000	21:41:44
0.07400	85.00000000	21:41:44
0.07400	890.00000000	21:41:44
0.07404	858.00000000	21:40:51
0.07402	971.00000000	21:40:39
0.07401	933.00000000	21:40:34
0.07404	2144.00000000	21:40:00
0.07404	750.00000000	21:40:00
0.07403	2144.00000000	21:40:00
0.07403	10595.00000000	21:40:00
0.07395	918.00000000	21:39:09
0.07395	679.00000000	21:31:05
0.07395	597.00000000	21:31:05
0.07395	768.00000000	21:31:05
0.07395	1565.00000000	21:31:05
0.07395	1334.00000000	21:31:05
0.07395	873.00000000	21:31:05
0.07395	2305.00000000	21:31:05
0.07395	2667.00000000	21:31:05
0.07395	1853.00000000	21:31:05
0.07395	3708.00000000	21:31:05
0.07395	2345.00000000	21:31:05
0.07395	2779.00000000	21:31:05
0.07395	1501.00000000	21:31:05
0.07395	6985.00000000	21:31:05
0.07403	2589.00000000	21:25:07
0.07388	4915.00000000	21:19:27
0.07382	750.00000000	21:19:27
0.07384	2234.00000000	21:19:27
0.07381	750.00000000	21:19:27
0.07383	2280.00000000	21:19:27
0.07380	975.00000000	21:19:27
0.07381	2280.00000000	21:19:27
0.07378	975.00000000	21:19:27
0.07376	975.00000000	21:18:28
0.07399	975.00000000	21:13:05
0.07399	2327.00000000	21:13:05
0.07415	750.00000000	21:10:08
0.07414	5100.00000000	21:10:08
0.07414	16219.00000000	21:10:08
0.07414	4350.00000000	21:10:08
0.07415	750.00000000	21:10:08
0.07417	682.00000000	21:10:04
0.07418	750.00000000	21:10:00
0.07425	750.00000000	21:07:44
0.07448	750.00000000	21:03:39
0.07449	750.00000000	21:03:39
0.07448	837.00000000	21:02:32
0.07436	60163.00000000	21:00:38
0.07436	10595.00000000	21:00:38
0.07438	1059.00000000	21:00:38
0.07438	10595.00000000	21:00:38
0.07439	10595.00000000	21:00:38
0.07440	6721.00000000	21:00:38
0.07440	272.00000000	21:00:38
0.07441	750.00000000	20:56:19
0.07441	1910.00000000	20:56:19
0.07445	2588.00000000	20:55:02
0.07443	975.00000000	20:54:31
0.07442	2898.00000000	20:54:31
0.07440	750.00000000	20:54:29
0.07441	750.00000000	20:54:29
0.07436	975.00000000	20:54:04
0.07432	750.00000000	20:51:02
0.07434	750.00000000	20:51:02
0.07428	878.00000000	20:50:02
0.07428	975.00000000	20:50:02
0.07428	3851.00000000	20:50:02
0.07428	6744.00000000	20:50:02
0.07425	750.00000000	20:49:56
0.07447	1079.00000000	20:38:42
0.07447	588.00000000	20:38:42
0.07447	681.00000000	20:38:42
0.07447	1517.00000000	20:38:42
0.07447	2614.00000000	20:38:42
0.07447	2932.00000000	20:38:42
0.07447	1184.00000000	20:38:42
0.07448	750.00000000	20:38:42
0.07449	5281.00000000	20:38:42
0.07449	5314.00000000	20:38:42
0.07449	1059.00000000	20:38:42
0.07451	750.00000000	20:38:42
0.07456	750.00000000	20:36:55
0.07456	960.00000000	20:36:55
0.07453	971.00000000	20:36:32
0.07454	4542.00000000	20:36:32
0.07454	13907.00000000	20:36:32
0.07452	975.00000000	20:36:32
0.07449	750.00000000	20:32:25
0.07454	750.00000000	20:29:40
0.07455	750.00000000	20:29:40
0.07456	963.00000000	20:28:49
0.07455	975.00000000	20:28:49
0.07460	953.00000000	20:27:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.71%	成交量 4,618,838
最高 0.07556	最低 0.07341
7 天
变动 -6.37%	成交量 51,486,580
最高 0.08427	最低 0.07293
30 天
变动 +7.67%	成交量 244,118,785
最高 0.08689	最低 0.06423

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49