交易
WL
聊天
统计
新闻
⦷
AAA
| 0.07452 | 975.00000000 | 17:39:04 |
| 0.07452 | 2576.00000000 | 17:39:04 |
| 0.07459 | 750.00000000 | 17:38:44 |
| 0.07460 | 750.00000000 | 17:38:44 |
| 0.07464 | 925.00000000 | 17:37:13 |
| 0.07464 | 975.00000000 | 17:37:07 |
| 0.07464 | 750.00000000 | 17:36:22 |
| 0.07465 | 3321.00000000 | 17:36:22 |
| 0.07461 | 750.00000000 | 17:36:22 |
| 0.07449 | 881.00000000 | 17:34:01 |
| 0.07447 | 944.00000000 | 17:33:22 |
| 0.07446 | 750.00000000 | 17:33:22 |
| 0.07448 | 750.00000000 | 17:29:13 |
| 0.07447 | 975.00000000 | 17:25:48 |
| 0.07443 | 3700.00000000 | 17:25:46 |
| 0.07444 | 1059.00000000 | 17:25:46 |
| 0.07444 | 2711.00000000 | 17:25:46 |
| 0.07444 | 7884.00000000 | 17:25:46 |
| 0.07445 | 1059.00000000 | 17:25:46 |
| 0.07446 | 1059.00000000 | 17:25:46 |
| 0.07448 | 3117.00000000 | 17:25:46 |
| 0.07459 | 111.00000000 | 17:23:12 |
| 0.07459 | 639.00000000 | 17:23:12 |
| 0.07457 | 975.00000000 | 17:22:42 |
| 0.07449 | 975.00000000 | 17:21:53 |
| 0.07447 | 750.00000000 | 17:21:46 |
| 0.07448 | 230.00000000 | 17:21:46 |
| 0.07448 | 6484.00000000 | 17:21:46 |
| 0.07444 | 975.00000000 | 17:21:46 |
| 0.07436 | 2289.00000000 | 17:13:30 |
| 0.07438 | 750.00000000 | 17:10:43 |
| 0.07434 | 10595.00000000 | 17:10:09 |
| 0.07437 | 750.00000000 | 17:09:52 |
| 0.07434 | 975.00000000 | 17:09:40 |
| 0.07438 | 750.00000000 | 17:09:17 |
| 0.07438 | 750.00000000 | 17:09:17 |
| 0.07441 | 837.00000000 | 17:08:01 |
| 0.07442 | 857.00000000 | 17:08:01 |
| 0.07432 | 975.00000000 | 17:06:37 |
| 0.07433 | 2468.00000000 | 17:06:37 |
| 0.07429 | 975.00000000 | 17:06:37 |
| 0.07429 | 2601.00000000 | 17:06:37 |
| 0.07449 | 750.00000000 | 17:02:30 |
| 0.07448 | 750.00000000 | 17:00:17 |
| 0.07447 | 772.00000000 | 17:00:17 |
| 0.07446 | 975.00000000 | 17:00:17 |
| 0.07447 | 3851.00000000 | 17:00:17 |
| 0.07447 | 2635.00000000 | 17:00:17 |
| 0.07447 | 4109.00000000 | 17:00:17 |
| 0.07445 | 975.00000000 | 17:00:17 |
| 0.07450 | 975.00000000 | 16:58:18 |
| 0.07441 | 971.00000000 | 16:55:18 |
| 0.07436 | 750.00000000 | 16:51:50 |
| 0.07437 | 3019.00000000 | 16:51:50 |
| 0.07434 | 925.00000000 | 16:49:35 |
| 0.07435 | 10506.00000000 | 16:49:35 |
| 0.07433 | 975.00000000 | 16:49:35 |
| 0.07439 | 975.00000000 | 16:49:06 |
| 0.07434 | 750.00000000 | 16:48:31 |
| 0.07438 | 750.00000000 | 16:43:39 |
| 0.07430 | 750.00000000 | 16:43:02 |
| 0.07439 | 750.00000000 | 16:42:26 |
| 0.07437 | 750.00000000 | 16:40:57 |
| 0.07437 | 750.00000000 | 16:39:47 |
| 0.07430 | 1079.00000000 | 16:39:11 |
| 0.07426 | 918.00000000 | 16:39:05 |
| 0.07426 | 975.00000000 | 16:39:05 |
| 0.07421 | 1000.00000000 | 16:38:56 |
| 0.07424 | 873.00000000 | 16:38:02 |
| 0.07422 | 894.00000000 | 16:38:02 |
| 0.07419 | 975.00000000 | 16:37:37 |
| 0.07405 | 808.00000000 | 16:37:00 |
| 0.07405 | 809.00000000 | 16:37:00 |
| 0.07403 | 3020.00000000 | 16:36:58 |
| 0.07407 | 271.00000000 | 16:36:57 |
| 0.07407 | 271.00000000 | 16:36:57 |
| 0.07407 | 271.00000000 | 16:36:57 |
| 0.07410 | 14202.00000000 | 16:36:56 |
| 0.07410 | 14267.00000000 | 16:36:56 |
| 0.07410 | 798.00000000 | 16:36:56 |
| 0.07419 | 2275.00000000 | 16:36:54 |
| 0.07451 | 750.00000000 | 16:29:09 |
| 0.07440 | 750.00000000 | 16:26:58 |
| 0.07443 | 750.00000000 | 16:26:58 |
| 0.07427 | 750.00000000 | 16:25:42 |
| 0.07426 | 750.00000000 | 16:24:31 |
| 0.07427 | 789.00000000 | 16:24:04 |
| 0.07428 | 772.00000000 | 16:24:04 |
| 0.07424 | 750.00000000 | 16:23:18 |
| 0.07425 | 750.00000000 | 16:23:08 |
| 0.07423 | 975.00000000 | 16:22:09 |
| 0.07426 | 975.00000000 | 16:21:34 |
| 0.07426 | 750.00000000 | 16:21:21 |
| 0.07426 | 750.00000000 | 16:20:52 |
| 0.07433 | 727.00000000 | 16:18:56 |
| 0.07440 | 975.00000000 | 16:17:07 |
| 0.07445 | 975.00000000 | 16:16:23 |
| 0.07442 | 2563.00000000 | 16:14:13 |
| 0.07444 | 750.00000000 | 16:13:16 |
| 0.07444 | 750.00000000 | 16:13:16 |
| 24 小时 | |
|
变动
+1.58%
|
成交量
4,463,530
|
|
最高
0.07556
|
最低
0.07330
|
| 7 天 | |
|
变动
-6.02%
|
成交量
50,706,173
|
|
最高
0.08427
|
最低
0.07293
|
| 30 天 | |
|
变动
+8.08%
|
成交量
243,338,378
|
|
最高
0.08689
|
最低
0.06423
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户