交易
WL
聊天
统计
新闻
⦷
AAA
| 0.08591 | 490.20000000 | 03:22:50 |
| 0.08576 | 183.10000000 | 03:19:28 |
| 0.08580 | 139.60000000 | 03:18:47 |
| 0.08602 | 847.20000000 | 03:17:40 |
| 0.08625 | 129.40000000 | 03:12:07 |
| 0.08593 | 1958.30000000 | 03:02:40 |
| 0.08598 | 1247.80000000 | 03:02:31 |
| 0.08593 | 1100.60000000 | 02:55:59 |
| 0.08593 | 233.80000000 | 02:55:59 |
| 0.08589 | 2668.80000000 | 02:53:23 |
| 0.08564 | 245.60000000 | 02:50:53 |
| 0.08556 | 847.20000000 | 02:50:42 |
| 0.08555 | 149.10000000 | 02:50:42 |
| 0.08553 | 139.20000000 | 02:50:42 |
| 0.08552 | 1756.10000000 | 02:39:53 |
| 0.08551 | 156.20000000 | 02:39:53 |
| 0.08551 | 216.90000000 | 02:39:53 |
| 0.08624 | 2388.60000000 | 02:27:12 |
| 0.08625 | 947.20000000 | 02:26:46 |
| 0.08613 | 1894.50000000 | 02:25:36 |
| 0.08610 | 220.20000000 | 02:22:37 |
| 0.08610 | 289.80000000 | 02:22:37 |
| 0.08587 | 2851.40000000 | 02:16:19 |
| 0.08583 | 211.30000000 | 02:14:04 |
| 0.08583 | 211.30000000 | 02:14:04 |
| 0.08593 | 2380.10000000 | 02:07:11 |
| 0.08579 | 929.90000000 | 02:06:00 |
| 0.08582 | 188.30000000 | 02:05:01 |
| 0.08582 | 209.50000000 | 02:05:01 |
| 0.08582 | 1228.60000000 | 02:05:01 |
| 0.08582 | 279.40000000 | 02:05:01 |
| 0.08597 | 1163.10000000 | 02:02:07 |
| 0.08616 | 631.50000000 | 01:51:53 |
| 0.08617 | 847.20000000 | 01:36:20 |
| 0.08585 | 350.10000000 | 01:28:58 |
| 0.08642 | 1915.00000000 | 01:08:22 |
| 0.08566 | 549.20000000 | 00:58:49 |
| 0.08562 | 104.80000000 | 00:58:49 |
| 0.08562 | 222.20000000 | 00:58:49 |
| 0.08562 | 222.20000000 | 00:58:49 |
| 0.08560 | 247.80000000 | 00:56:08 |
| 0.08559 | 772.10000000 | 00:53:09 |
| 0.08559 | 163.20000000 | 00:53:09 |
| 0.08558 | 2197.00000000 | 00:52:47 |
| 0.08533 | 563.70000000 | 00:49:45 |
| 0.08539 | 2702.60000000 | 00:48:37 |
| 0.08541 | 2255.10000000 | 00:47:29 |
| 0.08520 | 679.90000000 | 00:46:59 |
| 0.08526 | 2470.30000000 | 00:46:15 |
| 0.08531 | 631.50000000 | 00:46:12 |
| 0.08568 | 246.80000000 | 00:29:30 |
| 0.08584 | 129.40000000 | 00:27:50 |
| 0.08576 | 166.00000000 | 00:27:50 |
| 0.08591 | 1357.20000000 | 00:27:00 |
| 0.08580 | 1115.70000000 | 00:19:20 |
| 0.08577 | 205.60000000 | 00:19:20 |
| 0.08587 | 1598.60000000 | 00:17:56 |
| 0.08586 | 216.30000000 | 00:16:54 |
| 0.08585 | 632.90000000 | 00:16:54 |
| 0.08557 | 225.90000000 | 00:13:46 |
| 0.08529 | 1015.20000000 | 00:12:45 |
| 0.08529 | 250.50000000 | 00:12:45 |
| 0.08530 | 65.90000000 | 00:12:02 |
| 0.08530 | 1232.70000000 | 00:12:02 |
| 0.08524 | 1232.70000000 | 00:03:17 |
| 0.08524 | 2085.90000000 | 23:56:06 |
| 0.08539 | 481.20000000 | 23:51:59 |
| 0.08531 | 379.50000000 | 23:49:47 |
| 0.08529 | 550.00000000 | 23:48:27 |
| 0.08529 | 1518.20000000 | 23:48:27 |
| 0.08533 | 793.80000000 | 23:42:45 |
| 0.08479 | 1915.10000000 | 23:29:24 |
| 0.08481 | 327.50000000 | 23:29:21 |
| 0.08469 | 207.10000000 | 23:27:27 |
| 0.08469 | 223.90000000 | 23:27:27 |
| 0.08468 | 247.00000000 | 23:27:22 |
| 0.08468 | 247.10000000 | 23:27:22 |
| 0.08468 | 247.10000000 | 23:27:22 |
| 0.08470 | 711.90000000 | 23:25:39 |
| 0.08470 | 249.30000000 | 23:25:39 |
| 0.08470 | 249.30000000 | 23:25:39 |
| 0.08465 | 247.40000000 | 23:24:55 |
| 0.08460 | 244.90000000 | 23:23:09 |
| 0.08432 | 1411.70000000 | 23:08:42 |
| 0.08425 | 2279.50000000 | 23:05:15 |
| 0.08425 | 271.90000000 | 23:05:15 |
| 0.08425 | 271.90000000 | 23:05:15 |
| 0.08412 | 2013.80000000 | 23:01:30 |
| 0.08423 | 245.50000000 | 22:59:17 |
| 0.08423 | 245.50000000 | 22:59:17 |
| 0.08423 | 495.60000000 | 22:59:17 |
| 0.08423 | 1001.80000000 | 22:59:17 |
| 0.08429 | 1644.40000000 | 22:51:35 |
| 0.08424 | 227.60000000 | 22:47:48 |
| 0.08422 | 1517.90000000 | 22:47:48 |
| 0.08421 | 2059.50000000 | 22:47:46 |
| 0.08423 | 1083.00000000 | 22:42:22 |
| 0.08435 | 213.90000000 | 22:42:05 |
| 0.08435 | 213.90000000 | 22:42:05 |
| 0.08435 | 213.90000000 | 22:42:05 |
| 24 小时 | |
|
变动
+2.13%
|
成交量
293,378
|
|
最高
0.08642
|
最低
0.08209
|
| 7 天 | |
|
变动
-7.34%
|
成交量
1,491,295
|
|
最高
0.09487
|
最低
0.08021
|
| 30 天 | |
|
变动
+15.16%
|
成交量
24,955,797
|
|
最高
0.13070
|
最低
0.07436
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户