交易
WL
聊天
统计
新闻
⦷
AAA
| 0.07938 | 1385.00000000 | 05:31:03 |
| 0.07879 | 675.00000000 | 03:09:56 |
| 0.07868 | 120.00000000 | 01:50:55 |
| 0.07885 | 25.00000000 | 00:17:38 |
| 0.07892 | 25.00000000 | 00:13:59 |
| 0.07764 | 278.00000000 | 22:54:01 |
| 0.07772 | 73.00000000 | 22:00:00 |
| 0.07808 | 25.00000000 | 21:04:02 |
| 0.07814 | 3158.00000000 | 21:01:04 |
| 0.07818 | 3269.00000000 | 21:01:04 |
| 0.07815 | 25.00000000 | 21:01:04 |
| 0.07809 | 1275.00000000 | 21:01:04 |
| 0.07807 | 1445.00000000 | 21:01:04 |
| 0.07738 | 3195.00000000 | 19:46:07 |
| 0.07721 | 1230.00000000 | 18:48:03 |
| 0.07706 | 1261.00000000 | 18:40:08 |
| 0.07712 | 6470.00000000 | 17:56:06 |
| 0.07730 | 226.00000000 | 17:37:34 |
| 0.07730 | 276.00000000 | 17:37:34 |
| 0.07731 | 264.00000000 | 17:37:34 |
| 0.07732 | 222.00000000 | 17:37:33 |
| 0.07732 | 270.00000000 | 17:37:33 |
| 0.07733 | 519.00000000 | 17:37:32 |
| 0.07734 | 257.00000000 | 17:37:22 |
| 0.07734 | 265.00000000 | 17:37:22 |
| 0.07735 | 270.00000000 | 17:37:22 |
| 0.07768 | 70.00000000 | 16:51:01 |
| 0.07768 | 73.00000000 | 16:51:00 |
| 0.07768 | 143.00000000 | 16:48:00 |
| 0.07752 | 128.00000000 | 16:42:00 |
| 0.07758 | 3277.00000000 | 16:32:40 |
| 0.07758 | 6451.00000000 | 16:32:40 |
| 0.07708 | 1495.00000000 | 15:25:34 |
| 0.07647 | 332.00000000 | 14:50:01 |
| 0.07616 | 69.00000000 | 14:46:00 |
| 0.07682 | 302.00000000 | 14:45:27 |
| 0.07682 | 913.00000000 | 14:45:27 |
| 0.07674 | 1332.00000000 | 14:45:13 |
| 0.07670 | 1236.00000000 | 14:45:06 |
| 0.07670 | 1082.00000000 | 14:45:03 |
| 0.07668 | 1405.00000000 | 14:45:01 |
| 0.07668 | 1243.00000000 | 14:44:59 |
| 0.07666 | 1164.00000000 | 14:44:51 |
| 0.07666 | 1402.00000000 | 14:44:50 |
| 0.07727 | 3264.00000000 | 14:22:19 |
| 0.07733 | 1066.00000000 | 14:22:19 |
| 0.07756 | 197.00000000 | 14:17:00 |
| 0.07745 | 1208.00000000 | 14:15:34 |
| 0.07762 | 1346.00000000 | 13:45:27 |
| 0.07762 | 421.00000000 | 13:45:26 |
| 0.07762 | 1020.00000000 | 13:45:26 |
| 0.07762 | 232.00000000 | 13:45:23 |
| 0.07762 | 1227.00000000 | 13:45:23 |
| 0.07760 | 1049.00000000 | 13:45:23 |
| 0.07760 | 1091.00000000 | 13:45:22 |
| 0.07759 | 1117.00000000 | 13:45:20 |
| 0.07757 | 1045.00000000 | 13:45:19 |
| 0.07757 | 1516.00000000 | 13:45:17 |
| 0.07757 | 1308.00000000 | 13:45:17 |
| 0.07792 | 1294.00000000 | 12:44:11 |
| 0.07897 | 1079.00000000 | 11:47:19 |
| 0.07921 | 1332.00000000 | 11:37:05 |
| 0.07884 | 1017.00000000 | 10:12:38 |
| 0.07877 | 1521.00000000 | 10:12:13 |
| 0.07875 | 1030.00000000 | 10:12:10 |
| 0.07875 | 1052.00000000 | 10:12:09 |
| 0.07871 | 1237.00000000 | 10:11:53 |
| 0.07871 | 1417.00000000 | 10:11:53 |
| 0.07867 | 175.00000000 | 10:11:50 |
| 0.07867 | 375.00000000 | 10:11:50 |
| 0.07867 | 625.00000000 | 10:11:50 |
| 0.07865 | 1123.00000000 | 10:11:47 |
| 0.07863 | 1027.00000000 | 10:11:47 |
| 0.07863 | 135.00000000 | 10:11:45 |
| 0.07863 | 265.00000000 | 10:11:45 |
| 0.07863 | 94.00000000 | 10:11:44 |
| 0.07863 | 200.00000000 | 10:11:44 |
| 0.07863 | 395.00000000 | 10:11:44 |
| 0.07863 | 790.00000000 | 10:11:44 |
| 0.07863 | 79.00000000 | 10:11:43 |
| 0.07863 | 155.00000000 | 10:11:36 |
| 0.07863 | 315.00000000 | 10:11:36 |
| 0.07863 | 625.00000000 | 10:11:36 |
| 0.07861 | 993.00000000 | 10:11:27 |
| 0.07861 | 1089.00000000 | 10:11:26 |
| 0.07861 | 1061.00000000 | 10:11:25 |
| 0.07861 | 1347.00000000 | 10:11:24 |
| 0.07861 | 1473.00000000 | 10:11:23 |
| 0.07861 | 1250.00000000 | 10:11:21 |
| 0.07861 | 1329.00000000 | 10:11:19 |
| 0.07861 | 1440.00000000 | 10:11:18 |
| 0.07861 | 1296.00000000 | 10:11:16 |
| 0.07861 | 1400.00000000 | 10:11:16 |
| 0.07861 | 1510.00000000 | 10:11:15 |
| 0.07861 | 410.00000000 | 10:11:13 |
| 0.07861 | 618.00000000 | 10:11:13 |
| 0.07861 | 612.00000000 | 10:11:13 |
| 0.07861 | 618.00000000 | 10:11:13 |
| 0.07860 | 854.00000000 | 10:11:00 |
| 0.07860 | 625.00000000 | 10:11:00 |
| 24 小时 | |
|
变动
+2.15%
|
成交量
114,728
|
|
最高
0.07938
|
最低
0.07616
|
| 7 天 | |
|
变动
+4.34%
|
成交量
1,420,519
|
|
最高
0.08044
|
最低
0.07278
|
| 30 天 | |
|
变动
+15.70%
|
成交量
5,671,009
|
|
最高
0.08648
|
最低
0.06446
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户