HBAR/USDC Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.08361	500.00000000	06:59:22
0.08294	1866.00000000	06:01:57
0.08355	926.00000000	05:50:53
0.08328	929.00000000	05:36:52
0.08323	933.00000000	05:29:22
0.08347	930.00000000	05:10:32
0.08381	5960.00000000	04:12:41
0.08356	2937.00000000	03:56:51
0.08356	5975.00000000	03:56:51
0.08282	1026.00000000	03:18:31
0.08300	6012.00000000	03:03:11
0.08318	930.00000000	02:51:43
0.08291	936.00000000	02:45:48
0.08305	4647.00000000	01:51:58
0.08186	1953.00000000	01:16:03
0.08187	218.00000000	01:14:21
0.08221	610.00000000	01:10:47
0.08221	667.00000000	01:10:22
0.08242	6042.00000000	01:08:54
0.08271	5000.00000000	22:06:27
0.08251	6023.00000000	22:01:34
0.08231	2000.00000000	19:45:54
0.08243	990.00000000	18:52:12
0.08228	5137.00000000	18:01:49
0.08228	894.00000000	18:01:48
0.08204	180.00000000	17:34:04
0.08215	762.00000000	17:31:20
0.08252	338.00000000	17:20:41
0.08252	600.00000000	17:20:41
0.08259	7.00000000	17:20:41
0.08259	930.00000000	17:20:41
0.08245	476.00000000	16:59:00
0.08245	462.00000000	16:59:00
0.08233	330.00000000	16:30:31
0.08233	610.00000000	16:30:31
0.08228	90.00000000	16:26:41
0.08228	850.00000000	16:26:41
0.08233	48.00000000	16:26:41
0.08233	446.00000000	16:26:41
0.08233	446.00000000	16:26:41
0.08237	338.00000000	16:21:46
0.08237	601.00000000	16:21:39
0.08204	279.00000000	16:05:17
0.08204	667.00000000	16:05:17
0.08198	168.00000000	16:05:15
0.08198	779.00000000	16:05:15
0.08246	942.00000000	15:20:38
0.08263	328.00000000	15:02:47
0.08263	306.00000000	15:02:47
0.08263	306.00000000	15:02:47
0.08277	2000.00000000	14:48:10
0.08277	5431.00000000	14:48:10
0.08298	154.00000000	14:46:00
0.08298	1000.00000000	14:46:00
0.08281	941.00000000	14:45:59
0.08271	940.00000000	14:45:53
0.08265	941.00000000	14:45:52
0.08261	2000.00000000	14:45:46
0.08253	941.00000000	14:45:43
0.08239	942.00000000	14:45:33
0.08265	721.00000000	14:17:14
0.08265	214.00000000	14:17:11
0.08273	935.00000000	14:16:22
0.08278	935.00000000	14:16:11
0.08266	934.00000000	14:11:42
0.08274	935.00000000	14:11:10
0.08273	97.00000000	14:07:51
0.08273	838.00000000	14:07:51
0.08279	934.00000000	14:07:39
0.08247	937.00000000	14:03:49
0.08248	722.00000000	14:02:56
0.08259	2000.00000000	14:02:16
0.08259	937.00000000	14:02:16
0.08295	936.00000000	13:56:36
0.08321	803.00000000	13:49:50
0.08321	127.00000000	13:49:45
0.08330	167.00000000	13:38:24
0.08330	409.00000000	13:38:24
0.08330	203.00000000	13:38:24
0.08330	408.00000000	13:38:24
0.08330	813.00000000	13:38:24
0.08334	777.00000000	13:38:24
0.08334	409.00000000	13:38:23
0.08334	814.00000000	13:38:23
0.08397	500.00000000	13:03:04
0.08351	1000.00000000	12:14:16
0.08290	1790.00000000	11:31:49
0.08289	5322.00000000	11:31:49
0.08303	931.00000000	11:06:09
0.08347	930.00000000	10:38:56
0.08338	931.00000000	10:38:34
0.08408	922.00000000	10:06:52
0.08406	924.00000000	10:06:42
0.08453	130.00000000	09:48:07
0.08453	130.00000000	09:48:07
0.08453	130.00000000	09:48:07
0.08453	130.00000000	09:48:07
0.08453	130.00000000	09:48:07
0.08453	130.00000000	09:48:07
0.08453	130.00000000	09:48:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.60%	成交量 130,678
最高 0.08497	最低 0.08186
7 天
变动 -3.47%	成交量 2,289,654
最高 0.08964	最低 0.08011
30 天
变动 +2.48%	成交量 36,282,416
最高 0.13135	最低 0.07937

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49