HBAR/USDC Binance 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.07489	851.00000000	01:10:52
0.07489	555.00000000	01:10:49
0.07490	926.00000000	01:10:44
0.07489	961.00000000	01:10:42
0.07488	975.00000000	01:10:26
0.07487	305.00000000	01:10:04
0.07486	1211.00000000	01:09:50
0.07487	851.00000000	01:09:50
0.07488	760.00000000	01:09:36
0.07487	80.00000000	01:09:34
0.07483	831.00000000	01:08:56
0.07482	860.00000000	01:08:48
0.07482	869.00000000	01:08:48
0.07482	986.00000000	01:08:48
0.07479	101.00000000	01:08:36
0.07477	1076.00000000	01:08:14
0.07482	101.00000000	01:07:38
0.07480	101.00000000	01:06:22
0.07478	860.00000000	01:06:20
0.07477	215.00000000	01:06:16
0.07474	668.00000000	01:06:06
0.07472	202.00000000	01:05:44
0.07459	401.00000000	01:04:55
0.07464	1339.00000000	01:03:59
0.07467	193.00000000	01:03:59
0.07467	101.00000000	01:03:58
0.07466	101.00000000	01:03:58
0.07465	903.00000000	01:03:57
0.07464	202.00000000	01:03:57
0.07463	1173.00000000	01:03:57
0.07463	1105.00000000	01:03:57
0.07463	1105.00000000	01:03:57
0.07462	3553.00000000	01:03:57
0.07462	2016.00000000	01:03:57
0.07461	883.00000000	01:03:57
0.07465	860.00000000	01:02:48
0.07460	101.00000000	01:02:35
0.07459	860.00000000	01:02:30
0.07459	804.00000000	01:02:28
0.07457	871.00000000	01:02:20
0.07455	918.00000000	01:02:15
0.07454	886.00000000	01:02:15
0.07452	202.00000000	01:02:15
0.07448	1076.00000000	01:02:11
0.07446	975.00000000	01:02:04
0.07446	975.00000000	01:02:03
0.07453	750.00000000	01:01:53
0.07454	975.00000000	01:01:52
0.07454	925.00000000	01:01:45
0.07454	1000.00000000	01:01:45
0.07453	151.00000000	01:01:44
0.07453	925.00000000	01:01:44
0.07452	1000.00000000	01:01:44
0.07451	151.00000000	01:01:43
0.07451	925.00000000	01:01:43
0.07450	76.00000000	01:01:43
0.07450	1000.00000000	01:01:43
0.07449	975.00000000	01:01:42
0.07449	975.00000000	01:01:41
0.07449	750.00000000	01:01:40
0.07454	101.00000000	01:01:39
0.07453	925.00000000	01:01:37
0.07452	202.00000000	01:01:37
0.07451	961.00000000	01:01:36
0.07448	202.00000000	01:01:35
0.07445	1438.00000000	01:01:34
0.07456	80.00000000	01:01:25
0.07460	750.00000000	01:01:22
0.07463	975.00000000	01:01:19
0.07464	1835.00000000	01:01:04
0.07465	975.00000000	01:00:51
0.07465	750.00000000	01:00:50
0.07469	750.00000000	01:00:42
0.07473	961.00000000	01:00:39
0.07472	202.00000000	01:00:39
0.07471	941.00000000	01:00:37
0.07469	975.00000000	01:00:32
0.07469	101.00000000	01:00:32
0.07468	975.00000000	01:00:32
0.07471	860.00000000	01:00:17
0.07471	860.00000000	01:00:17
0.07471	975.00000000	01:00:15
0.07470	975.00000000	01:00:15
0.07473	851.00000000	01:00:07
0.07475	101.00000000	00:59:34
0.07478	935.00000000	00:59:20
0.07478	101.00000000	00:58:51
0.07477	975.00000000	00:58:51
0.07477	975.00000000	00:58:51
0.07476	14.00000000	00:58:51
0.07476	961.00000000	00:58:51
0.07475	860.00000000	00:58:47
0.07477	961.00000000	00:58:45
0.07478	3664.00000000	00:58:45
0.07479	2075.00000000	00:58:45
0.07479	1558.00000000	00:58:45
0.07480	101.00000000	00:58:45
0.07487	268.00000000	00:58:17
0.07482	954.00000000	00:58:04
0.07481	860.00000000	00:58:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.78%	成交量 6,800,274
最高 0.07490	最低 0.07276
7 天
变动 -4.71%	成交量 59,423,344
最高 0.07976	最低 0.07276
30 天
变动 +6.30%	成交量 298,562,687
最高 0.08684	最低 0.06424

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49