HBAR/USDC Binance 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.07436	329.00000000	00:31:45
0.07437	750.00000000	00:31:43
0.07436	4531.00000000	00:31:38
0.07437	1610.00000000	00:31:38
0.07438	1346.00000000	00:31:36
0.07441	975.00000000	00:31:25
0.07442	961.00000000	00:31:15
0.07441	1000.00000000	00:31:14
0.07440	922.00000000	00:31:12
0.07440	1000.00000000	00:31:12
0.07439	860.00000000	00:31:11
0.07439	961.00000000	00:31:11
0.07436	641.00000000	00:31:08
0.07436	763.00000000	00:31:08
0.07436	754.00000000	00:31:08
0.07436	764.00000000	00:31:08
0.07435	50.00000000	00:31:08
0.07435	950.00000000	00:31:08
0.07434	665.00000000	00:31:08
0.07434	1296.00000000	00:31:07
0.07433	101.00000000	00:31:07
0.07432	101.00000000	00:31:07
0.07431	975.00000000	00:31:07
0.07432	101.00000000	00:31:00
0.07432	91.00000000	00:30:48
0.07432	346.00000000	00:30:36
0.07431	975.00000000	00:30:24
0.07430	472.00000000	00:30:23
0.07430	854.00000000	00:30:23
0.07433	868.00000000	00:29:04
0.07432	882.00000000	00:29:04
0.07431	975.00000000	00:28:24
0.07431	101.00000000	00:28:24
0.07430	894.00000000	00:28:24
0.07430	81.00000000	00:28:16
0.07433	975.00000000	00:26:59
0.07433	975.00000000	00:26:58
0.07433	835.00000000	00:26:54
0.07433	1000.00000000	00:26:54
0.07433	860.00000000	00:26:53
0.07433	835.00000000	00:26:52
0.07433	1000.00000000	00:26:52
0.07433	102.00000000	00:26:48
0.07438	80.00000000	00:25:33
0.07439	975.00000000	00:25:07
0.07440	750.00000000	00:25:04
0.07444	860.00000000	00:25:00
0.07445	975.00000000	00:24:35
0.07444	975.00000000	00:24:29
0.07446	750.00000000	00:24:17
0.07447	3301.00000000	00:24:17
0.07450	972.00000000	00:24:00
0.07450	863.00000000	00:23:57
0.07450	860.00000000	00:23:57
0.07450	975.00000000	00:23:57
0.07450	975.00000000	00:23:53
0.07449	975.00000000	00:23:53
0.07452	152.00000000	00:23:44
0.07451	860.00000000	00:23:38
0.07451	860.00000000	00:23:38
0.07450	975.00000000	00:23:18
0.07449	975.00000000	00:23:01
0.07452	860.00000000	00:22:29
0.07452	202.00000000	00:22:14
0.07451	151.00000000	00:22:11
0.07450	750.00000000	00:22:02
0.07451	925.00000000	00:22:01
0.07450	1000.00000000	00:22:01
0.07448	975.00000000	00:22:00
0.07447	975.00000000	00:21:51
0.07447	975.00000000	00:21:22
0.07447	959.00000000	00:21:20
0.07447	543.00000000	00:21:20
0.07447	432.00000000	00:21:18
0.07449	1617.00000000	00:21:18
0.07453	975.00000000	00:21:03
0.07452	860.00000000	00:20:49
0.07452	975.00000000	00:20:45
0.07452	975.00000000	00:20:42
0.07455	975.00000000	00:20:33
0.07455	975.00000000	00:20:32
0.07455	975.00000000	00:20:31
0.07454	860.00000000	00:20:27
0.07455	1062.00000000	00:20:27
0.07455	1116.00000000	00:20:27
0.07456	181.00000000	00:20:27
0.07457	750.00000000	00:20:27
0.07462	975.00000000	00:20:07
0.07463	750.00000000	00:20:06
0.07466	860.00000000	00:19:12
0.07466	763.00000000	00:19:11
0.07466	101.00000000	00:19:11
0.07465	101.00000000	00:19:11
0.07464	956.00000000	00:19:11
0.07464	1147.00000000	00:19:11
0.07463	1000.00000000	00:18:43
0.07462	975.00000000	00:18:35
0.07462	1076.00000000	00:18:35
0.07461	76.00000000	00:18:34
0.07461	1000.00000000	00:18:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.09%	成交量 7,025,269
最高 0.07490	最低 0.07276
7 天
变动 -5.38%	成交量 59,191,585
最高 0.07976	最低 0.07276
30 天
变动 +5.55%	成交量 298,330,928
最高 0.08684	最低 0.06424

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49