HBAR/USDC Perpetual Binance 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0730600	18196.00000000	13:01:27
0.0730600	24613.00000000	13:01:26
0.0730600	75.00000000	13:00:38
0.0730700	91.00000000	13:00:28
0.0730500	250.00000000	13:00:18
0.0730100	200.00000000	13:00:09
0.0729900	1270.00000000	12:59:08
0.0729800	270.00000000	12:58:51
0.0729800	1620.00000000	12:57:00
0.0729600	76.00000000	12:55:42
0.0729600	248.00000000	12:55:42
0.0729700	422.00000000	12:55:18
0.0730000	248.00000000	12:54:10
0.0730100	2461.00000000	12:53:52
0.0730200	1596.00000000	12:53:52
0.0730400	78.00000000	12:52:46
0.0730400	72.00000000	12:52:40
0.0730700	72.00000000	12:50:53
0.0730800	106.00000000	12:49:58
0.0730800	26156.00000000	12:49:04
0.0730600	72.00000000	12:49:02
0.0730800	4492.00000000	12:48:48
0.0730700	216.00000000	12:48:48
0.0731100	21.00000000	12:47:54
0.0731100	73.00000000	12:47:49
0.0731000	194.00000000	12:47:49
0.0730100	18308.00000000	12:47:35
0.0730200	30016.00000000	12:47:35
0.0730300	1884.00000000	12:47:35
0.0730400	66306.00000000	12:47:35
0.0730500	55012.00000000	12:47:35
0.0730600	26914.00000000	12:47:35
0.0730700	62263.00000000	12:47:35
0.0730800	34231.00000000	12:47:35
0.0730900	432.00000000	12:47:35
0.0731000	1825.00000000	12:47:35
0.0731100	1854.00000000	12:47:35
0.0731200	1579.00000000	12:47:35
0.0731300	402.00000000	12:47:31
0.0731000	72.00000000	12:47:10
0.0731000	320.00000000	12:46:46
0.0731100	78.00000000	12:46:29
0.0731100	70.00000000	12:46:16
0.0731100	70.00000000	12:45:36
0.0731800	13.00000000	12:44:40
0.0731600	1211.00000000	12:44:39
0.0731600	1365.00000000	12:43:59
0.0731500	72.00000000	12:43:57
0.0731600	72.00000000	12:43:37
0.0732000	451.00000000	12:42:22
0.0732100	75.00000000	12:40:05
0.0731700	2424.00000000	12:39:24
0.0731900	72.00000000	12:39:15
0.0731900	72.00000000	12:37:43
0.0731900	87.00000000	12:37:36
0.0732200	72.00000000	12:36:36
0.0732300	87.00000000	12:36:34
0.0732400	936.00000000	12:36:10
0.0732400	429.00000000	12:36:02
0.0732800	249.00000000	12:35:54
0.0732800	72.00000000	12:34:53
0.0732800	72.00000000	12:34:40
0.0732600	8469.00000000	12:34:37
0.0732500	87.00000000	12:34:35
0.0732800	1397.00000000	12:33:24
0.0732900	1546.00000000	12:33:24
0.0733000	72.00000000	12:33:24
0.0733000	105.00000000	12:33:19
0.0733100	99.00000000	12:33:19
0.0733200	69.00000000	12:33:08
0.0733300	885.00000000	12:32:34
0.0733300	141.00000000	12:32:34
0.0733300	4662.00000000	12:32:00
0.0733300	72.00000000	12:32:00
0.0733600	3015.00000000	12:31:11
0.0733300	1575.00000000	12:31:00
0.0733600	80.00000000	12:30:00
0.0733800	76.00000000	12:29:34
0.0733600	1185.00000000	12:28:50
0.0733500	200.00000000	12:28:50
0.0733300	353.00000000	12:28:40
0.0733200	72.00000000	12:28:40
0.0733400	1424.00000000	12:28:00
0.0733700	148.00000000	12:27:19
0.0733900	95.00000000	12:26:40
0.0733800	124.00000000	12:26:00
0.0733900	72.00000000	12:25:51
0.0734000	67.00000000	12:24:48
0.0733800	86.00000000	12:24:32
0.0733800	136.00000000	12:24:04
0.0734100	133.00000000	12:23:48
0.0733800	88.00000000	12:23:19
0.0734100	1360.00000000	12:23:01
0.0734400	205.00000000	12:22:40
0.0734600	108.00000000	12:21:36
0.0734300	2721.00000000	12:21:35
0.0734200	1360.00000000	12:21:35
0.0734000	1452.00000000	12:21:22
0.0733900	225.00000000	12:21:08
0.0733600	414.00000000	12:20:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.86%	成交量 7,594,996
最高 0.0753000	最低 0.0726500
7 天
变动 -5.91%	成交量 66,440,872
最高 0.0797200	最低 0.0726500
30 天
变动 +4.51%	成交量 380,757,771
最高 0.0867500	最低 0.0641800

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49