HBAR/USDC Perpetual Binance 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0841400	871.00000000	22:05:51
0.0841500	871.00000000	22:05:51
0.0841400	63.00000000	22:05:51
0.0841200	871.00000000	22:05:48
0.0841300	871.00000000	22:05:48
0.0841200	584.00000000	22:05:47
0.0841200	871.00000000	22:05:46
0.0840500	9978.00000000	22:05:36
0.0840500	790.00000000	22:05:36
0.0840400	60.00000000	22:05:35
0.0840500	2969.00000000	22:05:33
0.0840400	958.00000000	22:05:33
0.0840500	9100.00000000	22:05:33
0.0840400	638.00000000	22:05:32
0.0840400	958.00000000	22:05:31
0.0840400	1252.00000000	22:05:30
0.0840500	958.00000000	22:05:30
0.0840700	123.00000000	22:05:28
0.0840700	183.00000000	22:05:28
0.0840500	9165.00000000	22:05:25
0.0840500	493.00000000	22:05:19
0.0840600	1190.00000000	22:05:13
0.0840500	9242.00000000	22:05:13
0.0840400	1029.00000000	22:05:08
0.0840400	63.00000000	22:05:08
0.0840300	14331.00000000	22:05:08
0.0839600	81.00000000	22:05:07
0.0839800	590.00000000	22:05:05
0.0839700	893.00000000	22:05:05
0.0839800	958.00000000	22:05:05
0.0840000	958.00000000	22:05:05
0.0840200	245.00000000	22:05:05
0.0840300	59502.00000000	22:05:05
0.0840300	958.00000000	22:05:03
0.0840900	16703.00000000	22:05:00
0.0841400	958.00000000	22:04:53
0.0841400	958.00000000	22:04:49
0.0841300	1188.00000000	22:04:49
0.0840800	2532.00000000	22:04:44
0.0840900	2532.00000000	22:04:44
0.0841200	67.00000000	22:04:44
0.0841200	656.00000000	22:04:43
0.0841300	7465.00000000	22:04:43
0.0841600	70.00000000	22:04:40
0.0841800	70.00000000	22:04:40
0.0842400	1916.00000000	22:04:39
0.0842300	958.00000000	22:04:39
0.0842300	787.00000000	22:04:39
0.0842200	1425.00000000	22:04:36
0.0842000	723.00000000	22:04:36
0.0842000	70.00000000	22:04:35
0.0842100	1018.00000000	22:04:34
0.0842400	96.00000000	22:04:31
0.0842300	147.00000000	22:04:27
0.0842600	316.00000000	22:04:27
0.0842500	63.00000000	22:04:26
0.0842200	2065.00000000	22:04:26
0.0842100	1742.00000000	22:04:25
0.0842000	340.00000000	22:04:21
0.0842100	382.00000000	22:04:20
0.0842000	263.00000000	22:04:18
0.0842000	124.00000000	22:04:17
0.0842000	958.00000000	22:04:16
0.0841600	16146.00000000	22:04:16
0.0841800	63.00000000	22:04:14
0.0841900	958.00000000	22:04:12
0.0841700	10691.00000000	22:04:12
0.0841600	958.00000000	22:04:12
0.0841700	2027.00000000	22:04:12
0.0841600	233.00000000	22:04:12
0.0841600	958.00000000	22:04:11
0.0841800	958.00000000	22:04:11
0.0841800	958.00000000	22:04:10
0.0842000	958.00000000	22:04:06
0.0842200	723.00000000	22:04:05
0.0842000	794.00000000	22:04:05
0.0842100	2294.00000000	22:04:05
0.0842100	11260.00000000	22:04:05
0.0842000	9380.00000000	22:04:05
0.0842100	3506.00000000	22:04:03
0.0841900	811.00000000	22:04:03
0.0842100	958.00000000	22:04:01
0.0842000	723.00000000	22:04:01
0.0841900	514.00000000	22:04:00
0.0842300	90.00000000	22:03:58
0.0842200	723.00000000	22:03:58
0.0842300	12177.00000000	22:03:57
0.0842500	240.00000000	22:03:56
0.0842800	22.00000000	22:03:54
0.0842700	100.00000000	22:03:54
0.0842600	240.00000000	22:03:54
0.0842000	2966.00000000	22:03:53
0.0841900	852.00000000	22:03:53
0.0841800	380.00000000	22:03:53
0.0841700	11734.00000000	22:03:53
0.0841400	406.00000000	22:03:50
0.0841100	958.00000000	22:03:50
0.0840200	9514.00000000	22:03:47
0.0840100	3686.00000000	22:03:47
0.0839900	242.00000000	22:03:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.92%	成交量 41,174,151
最高 0.0857200	最低 0.0819500
7 天
变动 -8.74%	成交量 312,667,798
最高 0.0951200	最低 0.0798600
30 天
变动 +13.96%	成交量 1,643,937,468
最高 0.1307800	最低 0.0732900

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49