HBAR/USD Perpetual Lighter 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.07388	142.20000000	19:07:22
0.07392	150.00000000	18:48:49
0.07398	99.10000000	18:48:25
0.07390	261.80000000	18:48:21
0.07395	3935.70000000	18:44:44
0.07395	155.60000000	18:43:39
0.07395	155.50000000	18:43:39
0.07395	155.60000000	18:43:39
0.07395	155.60000000	18:43:39
0.07395	221.00000000	18:43:39
0.07395	221.00000000	18:43:39
0.07385	99.10000000	18:40:25
0.07306	5913.30000000	17:20:56
0.07319	99.00000000	17:15:58
0.07314	13709.90000000	17:10:29
0.07330	784.30000000	16:48:35
0.07337	150.00000000	16:48:35
0.07329	409.30000000	16:00:18
0.07335	353.00000000	15:45:58
0.07331	1507.00000000	15:45:50
0.07328	1507.00000000	15:45:42
0.07330	1507.00000000	15:45:34
0.07328	1507.00000000	15:45:27
0.07340	13564.00000000	15:43:34
0.07321	1365.90000000	15:41:39
0.07324	150.10000000	15:25:32
0.07328	11562.10000000	15:01:50
0.07340	5510.50000000	14:58:39
0.07340	9431.80000000	14:58:39
0.07405	9376.00000000	14:21:58
0.07399	12139.00000000	14:09:20
0.07401	5404.00000000	14:09:16
0.07401	5404.00000000	14:09:11
0.07397	1108.70000000	14:08:49
0.07397	5406.00000000	14:08:45
0.07398	5656.00000000	14:08:41
0.07397	4054.30000000	14:08:32
0.07395	16225.00000000	14:08:29
0.07394	9282.00000000	14:08:29
0.07398	4053.20000000	14:08:28
0.07404	5401.00000000	14:07:58
0.07405	5401.00000000	14:07:54
0.07405	5401.00000000	14:07:50
0.07405	5401.00000000	14:07:43
0.07406	4049.30000000	14:07:35
0.07399	19028.50000000	14:07:25
0.07399	7739.50000000	14:07:25
0.07405	4050.00000000	14:07:21
0.07405	4050.00000000	14:07:17
0.07403	4051.00000000	14:07:04
0.07404	4050.40000000	14:06:58
0.07403	4051.00000000	14:06:42
0.07402	4051.50000000	14:06:37
0.07402	4051.00000000	14:06:23
0.07402	4051.50000000	14:06:19
0.07391	9711.00000000	14:05:19
0.07386	11038.00000000	14:04:25
0.07386	268.90000000	14:04:23
0.07386	4359.90000000	14:04:21
0.07382	4062.50000000	14:04:07
0.07378	3355.50000000	14:04:04
0.07386	11066.00000000	14:03:57
0.07384	3196.20000000	14:03:52
0.07384	1870.70000000	14:03:52
0.07389	5413.00000000	14:03:49
0.07389	4057.60000000	14:03:36
0.07395	4054.80000000	14:03:22
0.07398	15117.00000000	14:03:14
0.07386	5651.00000000	14:02:33
0.07386	4059.20000000	14:02:29
0.07389	4058.70000000	14:02:19
0.07390	6426.00000000	14:02:12
0.07390	13602.00000000	14:01:56
0.07392	10321.00000000	14:01:48
0.07392	10321.00000000	14:01:44
0.07392	60102.00000000	14:00:55
0.07395	4244.30000000	14:00:49
0.07389	4244.00000000	14:00:41
0.07390	4057.60000000	14:00:33
0.07394	9711.00000000	14:00:16
0.07395	9711.00000000	14:00:10
0.07395	8302.10000000	14:00:06
0.07396	16400.00000000	13:59:49
0.07397	17047.80000000	13:59:45
0.07395	4055.40000000	13:59:33
0.07395	4055.40000000	13:59:29
0.07394	4056.00000000	13:59:21
0.07392	13671.00000000	13:59:00
0.07393	9711.00000000	13:58:56
0.07393	4056.00000000	13:58:50
0.07394	4056.00000000	13:58:44
0.07394	4055.40000000	13:58:40
0.07395	4056.20000000	13:58:36
0.07392	4057.10000000	13:58:25
0.07391	6655.00000000	13:58:11
0.07391	19760.60000000	13:58:05
0.07389	5411.00000000	13:58:01
0.07391	15120.00000000	13:57:41
0.07392	15120.00000000	13:57:37
0.07392	9712.00000000	13:57:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.75%	成交量 1,617,032
最高 0.07455	最低 0.07270
7 天
变动 -4.87%	成交量 10,214,474
最高 0.07964	最低 0.07270
30 天
变动 +5.44%	成交量 75,055,235
最高 0.08678	最低 0.06426

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49