HBAR/USD Perpetual Lighter 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.08559	118.50000000	21:16:41
0.08559	118.50000000	21:16:39
0.08559	118.50000000	21:16:38
0.08558	118.50000000	21:15:56
0.08568	1201.30000000	21:13:56
0.08556	1055.50000000	21:13:30
0.08532	586.00000000	20:55:17
0.08517	10000.00000000	20:44:44
0.08487	10000.00000000	20:41:52
0.08458	252.00000000	20:33:05
0.08458	7978.50000000	20:33:05
0.08442	118.50000000	20:31:39
0.08442	118.50000000	20:31:37
0.08442	118.50000000	20:31:35
0.08442	118.50000000	20:31:32
0.08464	5000.00000000	20:23:08
0.08566	1167.40000000	19:53:14
0.08481	16811.40000000	19:49:59
0.08483	2688.50000000	19:49:59
0.08438	4898.50000000	19:40:06
0.08354	170.60000000	19:26:54
0.08374	1194.10000000	19:17:26
0.08354	170.60000000	19:13:33
0.08344	146.80000000	19:08:39
0.08344	293.40000000	19:08:17
0.08328	779.50000000	18:43:52
0.08337	348.00000000	18:42:45
0.08323	779.50000000	18:31:34
0.08321	171.40000000	18:28:28
0.08316	171.40000000	18:16:23
0.08212	114.90000000	17:08:38
0.08220	6082.80000000	17:01:35
0.08239	7543.90000000	16:54:38
0.08249	348.00000000	16:49:41
0.08242	15087.90000000	16:46:57
0.08282	31.90000000	16:00:51
0.08308	16877.80000000	15:30:44
0.08309	562.10000000	15:30:44
0.08329	469.00000000	15:13:08
0.08329	3474.00000000	15:12:11
0.08342	779.90000000	14:44:45
0.08364	16811.40000000	14:44:09
0.08365	3012.60000000	14:44:09
0.08318	779.90000000	14:42:44
0.08299	74.30000000	14:14:50
0.08290	757.20000000	14:05:43
0.08285	1542.30000000	14:04:44
0.08278	172.10000000	13:08:07
0.08281	172.10000000	13:01:23
0.08317	896.70000000	12:34:19
0.08307	1150.00000000	12:34:19
0.08314	7.40000000	12:07:12
0.08308	12.10000000	12:03:54
0.08316	425.10000000	11:34:57
0.08361	1033.10000000	09:31:12
0.08384	169.50000000	08:38:44
0.08404	169.50000000	08:35:04
0.08397	169.70000000	08:32:07
0.08400	169.70000000	08:20:02
0.08378	11790.50000000	08:07:07
0.08375	773.20000000	08:01:24
0.08392	773.20000000	07:49:19
0.08358	1683.90000000	06:38:23
0.08358	1122.60000000	06:38:01
0.08410	771.10000000	02:34:56
0.08424	169.40000000	02:33:17
0.08406	771.10000000	02:25:50
0.08416	169.40000000	02:21:11
0.08421	4898.50000000	02:02:49
0.08353	160.20000000	00:12:00
0.08351	427.60000000	00:05:48
0.08357	31.90000000	00:00:38
0.08345	777.30000000	23:50:34
0.08351	777.30000000	23:38:29
0.08350	386.70000000	22:57:56
0.08336	171.10000000	22:32:59
0.08330	171.10000000	22:00:46
0.08310	336.50000000	21:44:38
0.08326	781.80000000	21:39:27
0.08323	253.70000000	21:22:49
0.08299	781.80000000	21:09:30
0.08273	1773.10000000	20:02:40
0.08234	8494.50000000	19:20:24
0.08231	74.30000000	18:58:04
0.08310	253.70000000	18:26:45
0.08308	74.20000000	18:26:34
0.08247	129.40000000	17:29:17
0.08262	129.40000000	17:29:14
0.08235	299.80000000	17:23:57
0.08267	13874.50000000	17:16:10
0.08332	5404.90000000	16:50:26
0.08408	1773.10000000	15:56:24
0.08444	2796.90000000	15:49:22
0.08444	1203.10000000	15:49:21
0.08447	4260.90000000	15:21:54
0.08476	8494.50000000	15:20:19
0.08540	7249.30000000	15:01:12
0.08540	1812.40000000	15:01:12
0.08540	2265.50000000	15:01:11
0.08560	4260.90000000	14:58:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.84%	成交量 172,907
最高 0.08568	最低 0.08212
7 天
变动 -7.34%	成交量 7,986,478
最高 0.09506	最低 0.08016
30 天
变动 +15.87%	成交量 64,001,543
最高 0.13078	最低 0.07339

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49