HBAR/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.07861	311.82951000	02:08:26
0.07865	1023.14692000	02:07:52
0.07865	411.32810000	02:07:52
0.07864	245.59000000	02:07:52
0.07864	411.32810000	02:07:52
0.07866	1467.00709000	02:06:06
0.07865	411.32810000	02:06:06
0.07866	313.90033000	02:06:01
0.07866	138.09838000	02:05:57
0.07868	411.32810000	02:05:24
0.07869	5869.62961000	02:05:06
0.07868	1063.72721000	02:05:06
0.07862	245.59000000	02:05:03
0.07866	186.90772000	02:04:58
0.07868	1620.00830000	02:04:39
0.07868	411.32810000	02:04:39
0.07873	432.26843000	02:01:18
0.07873	411.32810000	02:01:18
0.07872	411.32810000	02:01:18
0.07878	23.82100000	02:00:03
0.07881	341.36784000	02:00:02
0.07881	13.14046000	01:59:39
0.07878	2376.58815000	01:56:33
0.07878	411.32810000	01:56:33
0.07879	2010.08988000	01:56:33
0.07879	411.32810000	01:56:33
0.07880	2868.58757000	01:56:33
0.07880	411.32810000	01:56:33
0.07881	411.32810000	01:56:33
0.07883	192.01927000	01:56:06
0.07885	279.01078000	01:55:14
0.07881	152.67580000	01:55:09
0.07881	411.32810000	01:55:09
0.07882	411.32810000	01:55:09
0.07883	411.32810000	01:54:26
0.07882	489.91012000	01:54:15
0.07881	2010.08988000	01:54:15
0.07873	349.00561000	01:51:52
0.07878	125.02791000	01:51:38
0.07880	411.32810000	01:51:33
0.07869	16079.94245000	01:51:12
0.07869	1221.50000000	01:51:12
0.07869	411.32810000	01:51:12
0.07870	12676.68121000	01:51:12
0.07870	10784.57805000	01:51:12
0.07870	1422.60392000	01:51:12
0.07870	411.32810000	01:51:12
0.07871	5143.87333000	01:51:12
0.07871	411.32810000	01:51:12
0.07872	7619.06713000	01:51:12
0.07872	411.32810000	01:51:12
0.07873	2607.16605000	01:51:12
0.07873	2010.08988000	01:51:12
0.07874	1500.00000000	01:51:12
0.07874	411.32810000	01:51:12
0.07875	411.32810000	01:51:12
0.07876	134.79873000	01:50:28
0.07875	1499.14367000	01:50:27
0.07875	411.32810000	01:50:27
0.07875	775.07863000	01:50:27
0.07874	411.32810000	01:50:27
0.07876	58.73629000	01:49:10
0.07876	127.06249000	01:49:10
0.07871	121.38864000	01:48:38
0.07863	293.63300000	01:45:18
0.07864	830.16300000	01:44:58
0.07861	224.72332000	01:43:44
0.07861	411.32810000	01:43:44
0.07870	411.32810000	01:41:32
0.07870	411.32810000	01:41:32
0.07864	49.84142000	01:40:45
0.07865	411.32810000	01:40:45
0.07869	411.32810000	01:39:13
0.07864	12315.58007000	01:39:13
0.07864	5344.14057000	01:39:13
0.07864	411.32810000	01:39:13
0.07865	3656.94438000	01:39:13
0.07865	411.32810000	01:39:13
0.07866	2010.08981000	01:39:13
0.07866	127.13577000	01:39:13
0.07866	411.32810000	01:39:13
0.07867	411.32810000	01:39:13
0.07873	214.20967000	01:37:38
0.07872	411.32810000	01:37:38
0.07872	411.32810000	01:36:50
0.07871	188.44600000	01:36:39
0.07874	223.67323000	01:36:27
0.07874	411.32810000	01:36:27
0.07861	124.07605000	01:34:38
0.07861	411.32810000	01:34:36
0.07860	222.41680000	01:34:14
0.07860	411.32810000	01:34:14
0.07861	411.32810000	01:34:14
0.07871	235.50501000	01:33:58
0.07876	126.96800000	01:33:35
0.07868	1388.27140000	01:33:21
0.07863	411.32810000	01:32:55
0.07859	368.59565000	01:32:21
0.07866	411.32810000	01:31:41
0.07867	621.81841000	01:30:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.69%	成交量 21,333,366
最高 0.08095	最低 0.07509
7 天
变动 -0.25%	成交量 78,962,608
最高 0.08095	最低 0.07277
30 天
变动 +13.39%	成交量 304,886,609
最高 0.08681	最低 0.06426

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49