HBAR/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.08396	366.22600000	05:17:54
0.08400	1689.79490000	05:16:45
0.08400	3200.63270000	05:16:45
0.08400	4550.00000000	05:16:45
0.08400	4550.00000000	05:16:45
0.08400	1349.36730000	05:16:45
0.08400	2298.61107000	05:16:45
0.08398	538.88793000	05:16:45
0.08398	2661.74480000	05:16:45
0.08400	1925.08270000	05:16:45
0.08399	3201.97476000	05:16:45
0.08398	1582.55386000	05:16:45
0.08397	767.81250000	05:16:45
0.08400	5950.35499000	05:13:27
0.08401	5950.35499000	05:13:27
0.08400	1033.24300000	05:13:20
0.08402	329.87147000	05:13:19
0.08402	5951.04905000	05:13:19
0.08401	4404.22055000	05:13:09
0.08401	486.20472000	05:13:03
0.08401	1463.79528000	05:13:03
0.08402	4002.44472000	05:13:03
0.08402	1950.00000000	05:13:03
0.08400	584.36904000	05:12:14
0.08410	134.86781000	05:11:43
0.08412	954.11911000	05:11:18
0.08406	2379.13382000	05:11:11
0.08406	1221.50000000	05:11:11
0.08402	904.51379000	05:11:11
0.08401	767.81250000	05:11:11
0.08404	1950.00000000	05:10:50
0.08399	108.02404000	05:08:34
0.08402	200.84885000	05:06:58
0.08398	337.58190000	05:06:54
0.08398	334.89973000	05:06:54
0.08395	337.58190000	05:06:46
0.08386	942.04720000	05:05:52
0.08383	5040.09695000	05:05:43
0.08383	767.81250000	05:05:43
0.08384	767.81250000	05:05:43
0.08386	404.60344000	05:05:43
0.08386	767.81250000	05:05:43
0.08387	767.81250000	05:05:43
0.08387	3407.26410000	05:05:43
0.08389	945.16628000	05:05:43
0.08395	268.00014000	05:04:55
0.08396	334.10359000	05:04:44
0.08396	267.28360000	05:04:44
0.08404	767.81250000	05:02:38
0.08404	118.77535000	05:02:38
0.08410	162.99453000	05:02:26
0.08418	334.10359000	05:01:45
0.08418	267.28360000	05:01:45
0.08417	489.00628000	05:01:43
0.08420	278.23849000	05:01:00
0.08417	1210.20214000	05:00:50
0.08417	767.81250000	05:00:50
0.08418	767.81250000	05:00:50
0.08419	3346.56032000	05:00:50
0.08420	3283.74354000	05:00:50
0.08433	489.00628000	05:00:13
0.08437	45.67263000	05:00:03
0.08435	13.05157000	05:00:00
0.08434	488.94774000	04:59:47
0.08438	59.25574000	04:58:03
0.08439	488.94774000	04:57:58
0.08441	580.86977000	04:57:34
0.08435	489.17981000	04:57:01
0.08437	489.17980000	04:56:49
0.08435	489.29630000	04:56:27
0.08435	232.18750000	04:55:13
0.08434	767.81250000	04:55:13
0.08440	308.82345000	04:54:54
0.08439	308.86045000	04:54:40
0.08438	180.47286000	04:53:54
0.08442	58.86045000	04:53:22
0.08444	180.34450000	04:53:03
0.08442	250.00000000	04:52:58
0.08447	1950.00000000	04:52:40
0.08447	180.34450000	04:52:40
0.08443	106.99171000	04:52:29
0.08445	1659.04841000	04:51:38
0.08447	332.94155000	04:51:38
0.08450	106.99171000	04:51:32
0.08448	107.01704000	04:51:22
0.08448	107.01704000	04:51:11
0.08450	687.32604000	04:51:05
0.08450	767.81250000	04:51:05
0.08450	106.99160000	04:51:05
0.08453	106.99160000	04:51:02
0.08454	1561.39106000	04:51:01
0.08455	1479.91271000	04:50:59
0.08455	81.29367000	04:50:59
0.08455	25.67215000	04:50:56
0.08455	767.81250000	04:50:56
0.08454	767.81250000	04:50:56
0.08454	266.11589000	04:50:29
0.08457	106.96582000	04:50:20
0.08456	106.97883000	04:50:05
0.08456	199.54700000	04:49:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.94%	成交量 57,700,086
最高 0.08957	最低 0.08142
7 天
变动 -10.71%	成交量 240,643,171
最高 0.09512	最低 0.08012
30 天
变动 +5.97%	成交量 1,371,148,250
最高 0.13090	最低 0.07810

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49