HBAR/USD Perpetual Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.08535	2438.00000000	17:19:06
0.08532	17561.00000000	17:18:33
0.08536	1240.00000000	17:18:32
0.08536	738.00000000	17:18:32
0.08536	1167.00000000	17:18:32
0.08536	9096.00000000	17:18:32
0.08536	37024.00000000	17:18:32
0.08534	2521.00000000	17:18:31
0.08532	2248.00000000	17:17:54
0.08521	11.00000000	17:17:26
0.08531	426.00000000	17:15:54
0.08534	3403.00000000	17:15:06
0.08535	13384.00000000	17:15:06
0.08535	3078.00000000	17:15:06
0.08535	2543.00000000	17:15:06
0.08536	110.00000000	17:15:02
0.08545	10.00000000	17:14:19
0.08540	2468.00000000	17:14:03
0.08540	2729.00000000	17:14:03
0.08541	2895.00000000	17:14:03
0.08541	14638.00000000	17:14:03
0.08543	2483.00000000	17:13:13
0.08543	26801.00000000	17:13:13
0.08541	17537.00000000	17:12:03
0.08541	462.00000000	17:12:03
0.08541	2298.00000000	17:12:03
0.08541	159.00000000	17:12:03
0.08541	355.00000000	17:12:03
0.08541	15566.00000000	17:12:03
0.08541	585.00000000	17:12:03
0.08547	2533.00000000	17:11:50
0.08546	5850.00000000	17:11:50
0.08546	2497.00000000	17:11:50
0.08544	1074.00000000	17:11:50
0.08544	1484.00000000	17:11:50
0.08543	2510.00000000	17:11:50
0.08542	2445.00000000	17:11:50
0.08541	2445.00000000	17:11:50
0.08540	6640.00000000	17:11:09
0.08540	10000.00000000	17:11:09
0.08540	908.00000000	17:11:09
0.08540	1776.00000000	17:11:09
0.08540	1657.00000000	17:11:09
0.08540	1656.00000000	17:11:09
0.08540	6621.00000000	17:11:09
0.08526	17022.00000000	17:09:45
0.08526	2553.00000000	17:09:45
0.08527	2553.00000000	17:09:45
0.08529	2502.00000000	17:09:45
0.08530	4000.00000000	17:09:45
0.08530	5861.00000000	17:09:45
0.08530	11723.00000000	17:09:45
0.08530	2441.00000000	17:09:45
0.08531	4000.00000000	17:09:45
0.08531	5860.00000000	17:09:45
0.08531	2459.00000000	17:09:45
0.08532	2534.00000000	17:09:45
0.08534	2509.00000000	17:09:45
0.08535	23771.00000000	17:09:45
0.08536	2509.00000000	17:09:45
0.08542	5853.00000000	17:09:42
0.08544	284.00000000	17:09:42
0.08551	11473.00000000	17:09:38
0.08551	6036.00000000	17:09:38
0.08551	5847.00000000	17:09:38
0.08551	5847.00000000	17:09:38
0.08551	2553.00000000	17:09:38
0.08558	4000.00000000	17:09:06
0.08558	2546.00000000	17:09:06
0.08557	2503.00000000	17:09:06
0.08556	2503.00000000	17:09:06
0.08550	1793.00000000	17:08:36
0.08550	108.00000000	17:08:31
0.08550	292.00000000	17:08:31
0.08556	583.00000000	17:07:26
0.08556	575.00000000	17:07:03
0.08557	5843.00000000	17:06:43
0.08559	4538.00000000	17:06:43
0.08559	2534.00000000	17:06:43
0.08560	2534.00000000	17:06:43
0.08562	2496.00000000	17:06:43
0.08564	10840.00000000	17:06:43
0.08564	2459.00000000	17:06:43
0.08565	2459.00000000	17:06:43
0.08567	2355.00000000	17:05:58
0.08600	2486.00000000	17:04:59
0.08592	1655.00000000	17:04:13
0.08592	5793.00000000	17:04:13
0.08592	4138.00000000	17:04:13
0.08592	30200.00000000	17:04:13
0.08592	2488.00000000	17:04:13
0.08574	582.00000000	17:02:40
0.08564	2522.00000000	17:02:24
0.08564	582.00000000	17:02:24
0.08569	5834.00000000	17:02:20
0.08569	2523.00000000	17:02:20
0.08570	5046.00000000	17:02:20
0.08570	6147.00000000	17:02:20
0.08570	480.00000000	17:02:20
0.08570	2008.00000000	17:02:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.71%	成交量 32,442,187
最高 0.08967	最低 0.08230
7 天
变动 -7.66%	成交量 126,097,763
最高 0.09512	最低 0.07958
30 天
变动 +14.52%	成交量 887,508,819
最高 0.13104	最低 0.07433

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49