HBAR/USD Perpetual Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.07747	363.00000000	13:08:32
0.07747	3824.00000000	13:08:27
0.07747	650.00000000	13:08:27
0.07739	635.00000000	13:07:42
0.07742	10672.00000000	13:07:07
0.07743	640.00000000	13:07:00
0.07750	16301.00000000	13:05:19
0.07750	646.00000000	13:05:19
0.07751	623.00000000	13:05:19
0.07751	640.00000000	13:05:15
0.07757	6446.00000000	13:05:13
0.07761	1397.00000000	12:58:11
0.07761	2174.00000000	12:58:11
0.07763	12725.00000000	12:56:36
0.07763	648.00000000	12:56:36
0.07762	635.00000000	12:56:36
0.07761	11579.00000000	12:56:36
0.07761	635.00000000	12:56:36
0.07760	3369.00000000	12:56:36
0.07760	409.00000000	12:56:36
0.07775	29275.00000000	12:56:01
0.07775	622.00000000	12:56:01
0.07774	129332.00000000	12:56:01
0.07774	622.00000000	12:56:01
0.07773	19298.00000000	12:56:01
0.07773	650.00000000	12:56:01
0.07771	65946.00000000	12:56:01
0.07771	646.00000000	12:56:01
0.07770	623.00000000	12:56:01
0.07769	650.00000000	12:56:01
0.07768	215455.00000000	12:56:01
0.07767	433611.00000000	12:56:01
0.07767	201946.00000000	12:56:01
0.07767	638.00000000	12:56:01
0.07766	65931.00000000	12:56:01
0.07766	19658.00000000	12:56:01
0.07766	57454.00000000	12:56:01
0.07766	623.00000000	12:56:01
0.07764	2067.00000000	12:56:01
0.07764	19658.00000000	12:56:01
0.07764	646.00000000	12:56:01
0.07763	1000.00000000	12:56:01
0.07763	632.00000000	12:56:01
0.07762	12883.00000000	12:56:01
0.07762	28726.00000000	12:56:01
0.07762	14363.00000000	12:56:01
0.07762	1000.00000000	12:56:01
0.07762	638.00000000	12:56:01
0.07762	13158.00000000	12:56:01
0.07761	96637.00000000	12:56:01
0.07761	2067.00000000	12:56:01
0.07761	14363.00000000	12:56:01
0.07761	1000.00000000	12:56:01
0.07761	626.00000000	12:56:01
0.07760	1000.00000000	12:56:01
0.07760	637.00000000	12:56:01
0.07760	612.00000000	12:56:01
0.07759	11579.00000000	12:56:01
0.07759	1000.00000000	12:56:01
0.07759	633.00000000	12:56:01
0.07758	1000.00000000	12:56:01
0.07758	638.00000000	12:56:01
0.07757	643.00000000	12:56:01
0.07757	1000.00000000	12:56:01
0.07756	3369.00000000	12:56:01
0.07756	1000.00000000	12:56:01
0.07756	627.00000000	12:56:01
0.07755	650.00000000	12:56:01
0.07743	3844.00000000	12:54:32
0.07743	638.00000000	12:54:32
0.07744	638.00000000	12:54:32
0.07746	169.00000000	12:52:37
0.07745	644.00000000	12:52:37
0.07744	1000.00000000	12:52:37
0.07744	625.00000000	12:52:37
0.07743	1292.00000000	12:52:37
0.07743	644.00000000	12:52:37
0.07742	626.00000000	12:52:37
0.07727	2069.00000000	12:50:50
0.07737	1292.00000000	12:49:36
0.07735	1600.00000000	12:49:14
0.07737	1293.00000000	12:48:06
0.07735	1293.00000000	12:48:03
0.07728	1294.00000000	12:47:16
0.07733	1000.00000000	12:47:16
0.07732	1000.00000000	12:47:16
0.07725	622.00000000	12:45:21
0.07716	630.00000000	12:43:53
0.07719	620.00000000	12:41:43
0.07733	1293.00000000	12:40:37
0.07729	130.00000000	12:39:33
0.07732	640.00000000	12:38:41
0.07738	625.00000000	12:38:16
0.07722	630.00000000	12:36:00
0.07719	620.00000000	12:31:14
0.07731	397.00000000	12:30:51
0.07730	1295.00000000	12:30:51
0.07730	628.00000000	12:30:51
0.07729	633.00000000	12:30:51
0.07729	649.00000000	12:30:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.63%	成交量 13,611,750
最高 0.07775	最低 0.07314
7 天
变动 -1.22%	成交量 58,206,267
最高 0.07981	最低 0.07287
30 天
变动 +9.86%	成交量 300,499,957
最高 0.08689	最低 0.06376

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49