HBAR/USD Perpetual Hyperliquid 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.073332	208.00000000	16:03:40
0.073329	208.00000000	16:03:10
0.073296	274.00000000	16:02:59
0.073305	208.00000000	16:02:40
0.073312	208.00000000	16:02:10
0.073294	5457.00000000	16:01:46
0.073298	208.00000000	16:01:40
0.073370	208.00000000	16:01:10
0.073301	209.00000000	16:00:40
0.073288	1517.00000000	16:00:31
0.073326	208.00000000	16:00:10
0.073352	220.00000000	16:00:00
0.073379	208.00000000	15:59:40
0.073340	208.00000000	15:59:10
0.073311	360.00000000	15:59:03
0.073311	840.00000000	15:59:03
0.073311	1681.00000000	15:59:03
0.073295	271.00000000	15:59:01
0.073295	270.00000000	15:59:01
0.073308	208.00000000	15:58:40
0.073270	208.00000000	15:58:10
0.073281	208.00000000	15:57:40
0.073273	208.00000000	15:57:10
0.073251	209.00000000	15:56:40
0.073259	1684.00000000	15:56:18
0.073259	842.00000000	15:56:18
0.073259	842.00000000	15:56:17
0.073259	1679.00000000	15:56:14
0.073259	839.00000000	15:56:14
0.073260	208.00000000	15:56:10
0.073271	208.00000000	15:55:40
0.073277	208.00000000	15:55:10
0.073281	208.00000000	15:54:40
0.073261	208.00000000	15:54:10
0.073251	208.00000000	15:53:40
0.073234	22.00000000	15:53:32
0.073234	840.00000000	15:53:32
0.073234	1681.00000000	15:53:32
0.073229	208.00000000	15:53:10
0.073232	208.00000000	15:52:40
0.073260	209.00000000	15:52:10
0.073258	208.00000000	15:51:40
0.073271	208.00000000	15:51:10
0.073245	208.00000000	15:50:40
0.073319	208.00000000	15:50:10
0.073314	208.00000000	15:49:40
0.073356	208.00000000	15:49:10
0.073377	208.00000000	15:48:40
0.073337	840.00000000	15:48:29
0.073327	1592.00000000	15:48:28
0.073327	843.00000000	15:48:28
0.073354	208.00000000	15:48:10
0.073382	842.00000000	15:47:47
0.073382	842.00000000	15:47:47
0.073382	1685.00000000	15:47:46
0.073391	1240.00000000	15:47:46
0.073391	842.00000000	15:47:46
0.073391	842.00000000	15:47:46
0.073391	842.00000000	15:47:44
0.073391	842.00000000	15:47:41
0.073391	842.00000000	15:47:41
0.073407	209.00000000	15:47:40
0.073412	208.00000000	15:47:10
0.073458	208.00000000	15:46:40
0.073431	840.00000000	15:46:28
0.073431	1680.00000000	15:46:28
0.073431	1680.00000000	15:46:28
0.073431	1680.00000000	15:46:28
0.073431	840.00000000	15:46:28
0.073422	840.00000000	15:46:27
0.073422	840.00000000	15:46:27
0.073422	1680.00000000	15:46:27
0.073396	208.00000000	15:46:10
0.073407	353.00000000	15:45:55
0.073351	1507.00000000	15:45:47
0.073351	208.00000000	15:45:40
0.073351	1507.00000000	15:45:39
0.073359	1507.00000000	15:45:31
0.073357	1507.00000000	15:45:23
0.073416	208.00000000	15:45:10
0.073434	208.00000000	15:44:40
0.073440	208.00000000	15:44:10
0.073442	1682.00000000	15:43:57
0.073445	568.00000000	15:43:55
0.073445	1682.00000000	15:43:55
0.073470	209.00000000	15:43:40
0.073463	5012.00000000	15:43:33
0.073462	5445.00000000	15:43:33
0.073461	1513.00000000	15:43:33
0.073457	1594.00000000	15:43:33
0.073481	841.00000000	15:43:13
0.073437	208.00000000	15:43:10
0.073441	1686.00000000	15:42:46
0.073398	208.00000000	15:42:40
0.073306	208.00000000	15:42:10
0.073224	208.00000000	15:41:40
0.073253	208.00000000	15:41:10
0.073292	844.00000000	15:40:40
0.073317	208.00000000	15:40:40
0.073272	208.00000000	15:40:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.72%	成交量 12,785,396
最高 0.074725	最低 0.072698
7 天
变动 -5.73%	成交量 71,040,791
最高 0.079772	最低 0.072698
30 天
变动 +4.74%	成交量 372,596,195
最高 0.087130	最低 0.064255

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49