HBAR/USD Perpetual Hyperliquid 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.086932	211.00000000	07:48:35
0.086935	506.00000000	07:47:32
0.086935	1673.00000000	07:47:32
0.086973	191.00000000	07:47:14
0.086960	2250.00000000	07:47:05
0.086966	229.00000000	07:46:12
0.086955	182.00000000	07:46:03
0.086926	209.00000000	07:45:51
0.087087	2260.00000000	07:45:07
0.087094	908.00000000	07:45:07
0.087094	229.00000000	07:45:07
0.087094	229.00000000	07:45:07
0.087094	229.00000000	07:45:07
0.087094	229.00000000	07:45:07
0.087094	229.00000000	07:45:07
0.087094	229.00000000	07:45:07
0.087112	216.00000000	07:45:07
0.087112	229.00000000	07:45:07
0.087112	229.00000000	07:45:07
0.087112	431.00000000	07:45:07
0.087112	229.00000000	07:45:07
0.087112	229.00000000	07:45:07
0.087112	229.00000000	07:45:07
0.087112	229.00000000	07:45:07
0.087112	229.00000000	07:45:07
0.087114	229.00000000	07:45:07
0.087114	229.00000000	07:45:07
0.087165	1717.00000000	07:45:01
0.087172	738.00000000	07:44:56
0.087103	219.00000000	07:44:19
0.087099	574.00000000	07:44:19
0.087097	226.00000000	07:42:36
0.087260	2250.00000000	07:41:13
0.087276	563.00000000	07:40:49
0.087276	1687.00000000	07:40:49
0.087417	2959.00000000	07:40:33
0.087403	452.00000000	07:40:20
0.087388	3002.00000000	07:40:20
0.087380	850.00000000	07:40:04
0.087380	851.00000000	07:40:04
0.087270	1432.00000000	07:39:59
0.087205	298.00000000	07:39:50
0.087142	2010.00000000	07:39:43
0.087142	464.00000000	07:39:43
0.087142	1698.00000000	07:39:43
0.086931	210.00000000	07:38:41
0.086972	204.00000000	07:38:10
0.086972	1814.00000000	07:37:01
0.087010	841.00000000	07:36:54
0.086986	5921.00000000	07:36:40
0.086975	2250.00000000	07:36:06
0.086931	10164.00000000	07:35:45
0.086935	3312.00000000	07:35:45
0.086950	2250.00000000	07:35:45
0.086951	2483.00000000	07:35:45
0.086951	2344.00000000	07:35:45
0.086962	2976.00000000	07:35:45
0.086963	12586.00000000	07:35:45
0.087000	255.00000000	07:35:36
0.087000	255.00000000	07:35:36
0.087023	2250.00000000	07:35:31
0.087068	302.00000000	07:33:57
0.087068	1696.00000000	07:33:57
0.087079	551.00000000	07:33:55
0.087079	1699.00000000	07:33:55
0.087073	121.00000000	07:33:53
0.087046	141.00000000	07:33:48
0.087046	975.00000000	07:33:48
0.087061	2250.00000000	07:33:48
0.087070	249.00000000	07:33:40
0.086980	249.00000000	07:33:33
0.086978	1016.00000000	07:33:22
0.086904	538.00000000	07:33:10
0.086904	1712.00000000	07:33:10
0.086915	298.00000000	07:33:10
0.086798	11.00000000	07:32:49
0.086798	230.00000000	07:32:49
0.086798	230.00000000	07:32:49
0.086798	230.00000000	07:32:49
0.086798	230.00000000	07:32:49
0.086798	230.00000000	07:32:49
0.086798	230.00000000	07:32:49
0.086798	230.00000000	07:32:49
0.086798	230.00000000	07:32:49
0.086798	230.00000000	07:32:49
0.086798	12.00000000	07:32:49
0.086797	218.00000000	07:32:49
0.086797	230.00000000	07:32:49
0.086797	230.00000000	07:32:49
0.086797	230.00000000	07:32:49
0.086797	230.00000000	07:32:49
0.086797	230.00000000	07:32:49
0.086797	230.00000000	07:32:49
0.086797	230.00000000	07:32:49
0.086797	230.00000000	07:32:49
0.086797	230.00000000	07:32:49
0.086753	28237.00000000	07:32:44
0.086753	22698.00000000	07:32:44
0.086753	1705.00000000	07:32:44
0.086716	10164.00000000	07:32:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.56%	成交量 17,041,366
最高 0.088604	最低 0.082091
7 天
变动 -6.00%	成交量 143,610,673
最高 0.095434	最低 0.080243
30 天
变动 +16.58%	成交量 1,354,021,227
最高 0.130960	最低 0.074359

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49