HBAR/USD Perpetual Hyperliquid 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.085689	919.00000000	00:54:17
0.085690	252.00000000	00:53:00
0.085650	1459.00000000	00:52:47
0.085557	234.00000000	00:52:22
0.085541	2351.00000000	00:52:10
0.085536	233.00000000	00:51:50
0.085526	123.00000000	00:51:04
0.085419	2488.00000000	00:50:19
0.085419	241.00000000	00:50:19
0.085418	2250.00000000	00:50:19
0.085411	210.00000000	00:50:11
0.085425	486.00000000	00:50:06
0.085454	600.00000000	00:48:41
0.085559	210.00000000	00:48:25
0.085403	290.00000000	00:47:07
0.085390	290.00000000	00:47:01
0.085306	234.00000000	00:46:59
0.085306	234.00000000	00:46:59
0.085306	234.00000000	00:46:59
0.085287	290.00000000	00:46:45
0.085361	587.00000000	00:46:14
0.085443	302.00000000	00:46:12
0.085444	190.00000000	00:46:06
0.085369	885.00000000	00:45:07
0.085441	879.00000000	00:45:02
0.085453	1468.00000000	00:45:02
0.085391	7910.00000000	00:44:45
0.085396	14740.00000000	00:44:45
0.085397	9827.00000000	00:44:45
0.085401	2998.00000000	00:44:45
0.085401	3287.00000000	00:44:45
0.085408	3288.00000000	00:44:45
0.085410	3288.00000000	00:44:45
0.085412	2511.00000000	00:44:45
0.085412	2203.00000000	00:44:45
0.085414	2250.00000000	00:44:45
0.085417	3288.00000000	00:44:45
0.085422	2466.00000000	00:44:45
0.085423	3296.00000000	00:44:45
0.085427	3288.00000000	00:44:45
0.085429	2466.00000000	00:44:45
0.085437	3049.00000000	00:44:45
0.085435	568.00000000	00:44:11
0.085388	196.00000000	00:43:58
0.085335	408.00000000	00:43:20
0.085361	227.00000000	00:42:00
0.085389	773.00000000	00:41:54
0.085386	3338.00000000	00:41:54
0.085379	3338.00000000	00:41:54
0.085375	3338.00000000	00:41:54
0.085372	2970.00000000	00:41:54
0.085361	3125.00000000	00:41:54
0.085360	2250.00000000	00:41:54
0.085458	998.00000000	00:40:41
0.085458	1458.00000000	00:40:41
0.085458	498.00000000	00:40:41
0.085458	1956.00000000	00:40:41
0.085491	643.00000000	00:40:18
0.085363	3299.00000000	00:39:39
0.085359	3300.00000000	00:39:39
0.085341	3056.00000000	00:39:39
0.085288	245.00000000	00:39:27
0.085292	3300.00000000	00:39:27
0.085299	3300.00000000	00:39:27
0.085301	2129.00000000	00:39:27
0.085302	2486.00000000	00:39:27
0.085306	2250.00000000	00:39:27
0.085306	3300.00000000	00:39:27
0.085313	3300.00000000	00:39:27
0.085314	2890.00000000	00:39:27
0.085320	3300.00000000	00:39:27
0.085390	73944.00000000	00:39:09
0.085372	8329.00000000	00:39:09
0.085372	7573.00000000	00:39:09
0.085372	49323.00000000	00:39:09
0.085371	95856.00000000	00:39:09
0.085369	2448.00000000	00:39:09
0.085366	3264.00000000	00:39:09
0.085365	3263.00000000	00:39:09
0.085358	2446.00000000	00:39:09
0.085356	3262.00000000	00:39:09
0.085354	1588.00000000	00:39:09
0.085354	1761.00000000	00:39:09
0.085349	3263.00000000	00:39:09
0.085345	2997.00000000	00:39:09
0.085342	2447.00000000	00:39:09
0.085341	3264.00000000	00:39:09
0.085334	3032.00000000	00:39:09
0.085066	235.00000000	00:38:09
0.085066	235.00000000	00:38:09
0.085066	235.00000000	00:38:09
0.085059	235.00000000	00:38:09
0.085059	235.00000000	00:38:09
0.085059	235.00000000	00:38:09
0.085229	1706.00000000	00:37:03
0.085257	1557.00000000	00:36:51
0.085257	1588.00000000	00:36:51
0.085155	878.00000000	00:36:23
0.085148	937.00000000	00:35:35
0.085227	139.00000000	00:35:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.77%	成交量 12,057,556
最高 0.086059	最低 0.082091
7 天
变动 -7.34%	成交量 137,385,944
最高 0.095434	最低 0.080243
30 天
变动 +14.91%	成交量 1,347,796,498
最高 0.130960	最低 0.074359

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49