HBAR/USD Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.08853	1500.00000000	11:09:28
0.08854	3750.00000000	11:09:14
0.08855	826.40000000	11:09:07
0.08862	12.50000000	11:08:47
0.08859	3750.00000000	11:08:43
0.08858	3750.00000000	11:08:43
0.08856	1.30000000	11:08:43
0.08856	11.20000000	11:08:42
0.08851	3750.00000000	11:08:37
0.08842	3750.00000000	11:08:20
0.08849	559.40000000	11:08:19
0.08851	5625.30000000	11:08:05
0.08853	43.60000000	11:07:56
0.08853	603.10000000	11:07:38
0.08855	43.60000000	11:07:34
0.08851	1613.40000000	11:07:30
0.08851	21427.00000000	11:07:30
0.08851	12791.90000000	11:07:30
0.08850	10028.30000000	11:07:24
0.08850	2763.60000000	11:07:24
0.08849	2763.60000000	11:07:15
0.08851	7491.00000000	11:07:15
0.08851	23783.80000000	11:07:15
0.08850	12.50000000	11:06:43
0.08847	3750.00000000	11:06:37
0.08847	2763.60000000	11:06:37
0.08841	57.60000000	11:06:36
0.08841	10478.00000000	11:06:36
0.08841	2763.60000000	11:06:36
0.08840	3750.00000000	11:06:36
0.08839	3750.00000000	11:06:36
0.08838	10478.00000000	11:06:36
0.08840	11.20000000	11:06:30
0.08838	197.60000000	11:06:16
0.08846	21.50000000	11:06:02
0.08836	104.50000000	11:05:46
0.08838	12.50000000	11:05:46
0.08840	89.40000000	11:05:45
0.08844	12.50000000	11:05:36
0.08854	33.60000000	11:04:53
0.08855	109.10000000	11:04:53
0.08848	825.90000000	11:04:45
0.08850	12.50000000	11:04:45
0.08854	3975.00000000	11:04:42
0.08854	75.00000000	11:04:42
0.08856	3750.00000000	11:04:42
0.08854	3675.00000000	11:04:42
0.08856	12.50000000	11:04:42
0.08862	12.50000000	11:04:42
0.08867	1221.50000000	11:04:42
0.08868	12.50000000	11:04:42
0.08869	3750.00000000	11:04:42
0.08878	21.70000000	11:04:41
0.08874	3750.00000000	11:04:40
0.08875	1221.50000000	11:04:40
0.08876	3279.00000000	11:04:40
0.08876	7199.00000000	11:04:40
0.08876	1328.30000000	11:04:40
0.08878	3750.00000000	11:04:40
0.08883	3750.00000000	11:04:35
0.08885	1.20000000	11:04:25
0.08886	11.20000000	11:04:23
0.08885	223.00000000	11:04:20
0.08880	12.40000000	11:04:08
0.08874	12.40000000	11:04:05
0.08873	3750.00000000	11:04:05
0.08868	12.50000000	11:04:03
0.08862	12.50000000	11:03:52
0.08860	3750.00000000	11:03:49
0.08858	1549.30000000	11:03:49
0.08857	1658.10000000	11:03:21
0.08858	103.10000000	11:03:21
0.08858	1637.90000000	11:03:21
0.08860	1637.90000000	11:03:21
0.08854	1500.00000000	11:03:18
0.08860	6460.00000000	11:03:16
0.08860	2795.10000000	11:03:16
0.08859	1818.40000000	11:03:16
0.08859	1556.30000000	11:03:15
0.08859	100.40000000	11:03:14
0.08853	6676.50000000	11:03:10
0.08853	3750.00000000	11:03:10
0.08848	320.00000000	11:03:03
0.08851	548.80000000	11:03:02
0.08851	1401.20000000	11:03:02
0.08851	3750.00000000	11:03:02
0.08854	1950.00000000	11:02:59
0.08858	15.50000000	11:02:58
0.08856	12.50000000	11:02:58
0.08852	437.00000000	11:02:50
0.08850	1500.00000000	11:02:45
0.08850	10478.00000000	11:02:37
0.08847	3599.60000000	11:02:30
0.08848	10478.00000000	11:02:30
0.08849	1950.00000000	11:02:30
0.08850	1500.00000000	11:02:26
0.08850	12.50000000	11:02:26
0.08849	1500.00000000	11:02:26
0.08849	20.60000000	11:02:26
0.08848	1500.00000000	11:02:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.30%	成交量 85,791,473
最高 0.08892	最低 0.08197
7 天
变动 -4.16%	成交量 513,711,333
最高 0.09512	最低 0.08001
30 天
变动 +18.80%	成交量 4,768,056,490
最高 0.13100	最低 0.07427

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49