HBAR/USD Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.07604	14.20000000	03:18:33
0.07604	0.30000000	03:18:19
0.07601	1912.50000000	03:18:12
0.07604	150.00000000	03:18:06
0.07599	0.80000000	03:17:43
0.07596	14.50000000	03:17:33
0.07603	25.00000000	03:17:10
0.07601	145.80000000	03:16:58
0.07601	99.80000000	03:16:49
0.07599	255.70000000	03:16:19
0.07598	325.10000000	03:16:00
0.07600	14.50000000	03:15:57
0.07603	324.90000000	03:15:52
0.07604	14.50000000	03:15:52
0.07607	100.00000000	03:15:27
0.07607	405.10000000	03:15:22
0.07608	14.50000000	03:15:22
0.07610	233.60000000	03:15:18
0.07611	1852.00000000	03:15:04
0.07614	266.00000000	03:14:51
0.07616	300.00000000	03:14:43
0.07615	3282.70000000	03:14:38
0.07618	649.70000000	03:14:18
0.07618	25.00000000	03:14:16
0.07616	14.50000000	03:14:13
0.07612	14.50000000	03:14:07
0.07608	14.50000000	03:14:03
0.07606	850.00000000	03:14:00
0.07606	3000.00000000	03:14:00
0.07605	2.00000000	03:13:59
0.07605	98.50000000	03:13:58
0.07604	14.50000000	03:13:58
0.07602	1805.40000000	03:13:53
0.07602	2642.00000000	03:13:53
0.07603	2642.00000000	03:13:53
0.07602	729.50000000	03:13:49
0.07602	853.50000000	03:13:49
0.07602	368.00000000	03:13:49
0.07602	817.70000000	03:13:49
0.07602	2959.00000000	03:13:49
0.07602	41.00000000	03:13:49
0.07602	626.30000000	03:13:49
0.07602	1912.50000000	03:13:49
0.07602	664.40000000	03:13:49
0.07601	12954.90000000	03:13:49
0.07600	1912.50000000	03:13:49
0.07601	3064.40000000	03:13:49
0.07601	1044.30000000	03:13:49
0.07601	448.80000000	03:13:49
0.07601	958.40000000	03:13:49
0.07601	3482.60000000	03:13:49
0.07601	710.30000000	03:13:49
0.07601	1912.50000000	03:13:49
0.07601	671.80000000	03:13:49
0.07600	3757.90000000	03:13:49
0.07600	707.00000000	03:13:49
0.07600	643.80000000	03:13:49
0.07600	1912.50000000	03:13:49
0.07599	643.00000000	03:13:49
0.07599	685.20000000	03:13:49
0.07598	245.60000000	03:13:49
0.07597	1912.50000000	03:13:48
0.07597	260.10000000	03:13:25
0.07597	1912.50000000	03:13:25
0.07597	211.10000000	03:12:57
0.07597	195.60000000	03:12:47
0.07597	1912.50000000	03:12:47
0.07597	2642.00000000	03:12:47
0.07600	997.20000000	03:12:40
0.07601	3529.80000000	03:12:23
0.07601	639.40000000	03:12:23
0.07601	631.10000000	03:12:23
0.07601	1912.50000000	03:12:23
0.07600	3691.30000000	03:12:23
0.07600	1912.50000000	03:12:23
0.07600	2642.00000000	03:12:23
0.07600	14.50000000	03:12:23
0.07599	1912.50000000	03:12:23
0.07599	3114.40000000	03:12:23
0.07597	1912.50000000	03:12:02
0.07597	720.50000000	03:11:33
0.07596	1912.50000000	03:11:33
0.07595	10.40000000	03:11:26
0.07597	71590.00000000	03:10:51
0.07597	25000.00000000	03:10:51
0.07597	3423.00000000	03:10:47
0.07597	1912.50000000	03:10:47
0.07597	2642.00000000	03:10:47
0.07599	327.90000000	03:09:51
0.07598	1221.50000000	03:09:51
0.07598	3000.00000000	03:09:51
0.07598	734.80000000	03:09:51
0.07598	649.50000000	03:09:51
0.07598	1912.50000000	03:09:51
0.07597	1912.50000000	03:09:51
0.07596	245.60000000	03:09:51
0.07596	14.50000000	03:09:51
0.07594	67.20000000	03:09:19
0.07594	2932.80000000	03:09:19
0.07593	1004.50000000	03:08:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.81%	成交量 37,205,266
最高 0.07627	最低 0.07273
7 天
变动 -3.24%	成交量 317,254,580
最高 0.07980	最低 0.07273
30 天
变动 +7.92%	成交量 1,720,524,261
最高 0.08686	最低 0.06424

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49