交易
WL
聊天
统计
新闻
⦷
AAA
| 0.07330 | 31.00000000 | 16:02:38 |
| 0.07326 | 231.73000000 | 15:59:02 |
| 0.07326 | 180.10000000 | 15:59:02 |
| 0.07326 | 2393.64000000 | 15:59:02 |
| 0.07326 | 2460.26000000 | 15:59:02 |
| 0.07326 | 405.05000000 | 15:59:02 |
| 0.07326 | 2721.02000000 | 15:59:02 |
| 0.07326 | 2744.47000000 | 15:59:02 |
| 0.07324 | 500.00000000 | 15:51:36 |
| 0.07341 | 7694.72000000 | 15:46:26 |
| 0.07341 | 5458.54000000 | 15:46:26 |
| 0.07341 | 3726.51000000 | 15:46:26 |
| 0.07341 | 5273.49000000 | 15:46:26 |
| 0.07341 | 9000.00000000 | 15:46:26 |
| 0.07341 | 3483.53000000 | 15:46:26 |
| 0.07322 | 2732.31000000 | 15:41:05 |
| 0.07339 | 238.60000000 | 15:38:39 |
| 0.07339 | 1125.00000000 | 15:38:39 |
| 0.07345 | 133902.48000000 | 15:37:07 |
| 0.07345 | 1125.00000000 | 15:37:07 |
| 0.07345 | 6799.62000000 | 15:37:07 |
| 0.07344 | 1363.14000000 | 15:37:07 |
| 0.07343 | 5360.52000000 | 15:37:07 |
| 0.07342 | 272676.20000000 | 15:37:07 |
| 0.07341 | 302.82000000 | 15:37:07 |
| 0.07342 | 8345.92000000 | 15:36:47 |
| 0.07323 | 330.03000000 | 15:33:55 |
| 0.07323 | 9000.00000000 | 15:33:55 |
| 0.07323 | 9000.00000000 | 15:33:55 |
| 0.07323 | 302.82000000 | 15:33:55 |
| 0.07316 | 0.03000000 | 15:29:03 |
| 0.07317 | 13667.27000000 | 15:29:03 |
| 0.07326 | 312.96000000 | 15:27:47 |
| 0.07324 | 5922.16000000 | 15:27:05 |
| 0.07324 | 3710.69000000 | 15:27:05 |
| 0.07324 | 3077.84000000 | 15:27:05 |
| 0.07321 | 7926.69000000 | 15:26:54 |
| 0.07321 | 4735.33000000 | 15:26:54 |
| 0.07321 | 9000.00000000 | 15:26:54 |
| 0.07338 | 2004.53000000 | 15:23:00 |
| 0.07338 | 9000.00000000 | 15:22:58 |
| 0.07325 | 18000.00000000 | 15:21:45 |
| 0.07325 | 7166.21000000 | 15:21:45 |
| 0.07318 | 973.11000000 | 15:17:44 |
| 0.07310 | 724.71000000 | 15:13:48 |
| 0.07316 | 210.94000000 | 15:12:12 |
| 0.07330 | 6639.41000000 | 15:09:28 |
| 0.07341 | 101.23000000 | 15:02:26 |
| 0.07350 | 339.88000000 | 14:53:50 |
| 0.07350 | 339.88000000 | 14:53:50 |
| 0.07359 | 339.16000000 | 14:52:23 |
| 0.07360 | 571.75000000 | 14:52:09 |
| 0.07360 | 1464.76000000 | 14:52:09 |
| 0.07362 | 4581.18000000 | 14:51:25 |
| 0.07359 | 724.71000000 | 14:51:00 |
| 0.07360 | 13586.83000000 | 14:50:11 |
| 0.07364 | 8502.90000000 | 14:48:55 |
| 0.07381 | 4027.94000000 | 14:43:11 |
| 0.07383 | 6025.42000000 | 14:40:49 |
| 0.07380 | 2709.51000000 | 14:33:26 |
| 0.07390 | 4736.00000000 | 14:32:43 |
| 0.07389 | 23015.55000000 | 14:32:37 |
| 0.07393 | 323.88000000 | 14:27:45 |
| 0.07395 | 6215.90000000 | 14:25:00 |
| 0.07395 | 274.48000000 | 14:25:00 |
| 0.07395 | 636.31000000 | 14:25:00 |
| 0.07395 | 274.48000000 | 14:25:00 |
| 0.07395 | 35000.00000000 | 14:25:00 |
| 0.07395 | 1935.25000000 | 14:25:00 |
| 0.07395 | 654.97000000 | 14:25:00 |
| 0.07394 | 4747.42000000 | 14:24:27 |
| 0.07398 | 3079.47000000 | 14:16:23 |
| 0.07398 | 793.35000000 | 14:16:21 |
| 0.07398 | 607.36000000 | 14:16:21 |
| 0.07398 | 143.92000000 | 14:16:21 |
| 0.07398 | 461.65000000 | 14:16:21 |
| 0.07398 | 320.84000000 | 14:16:21 |
| 0.07396 | 41005.71000000 | 14:14:58 |
| 0.07399 | 1353.18000000 | 14:09:26 |
| 0.07399 | 3053.69000000 | 14:09:26 |
| 0.07399 | 1125.00000000 | 14:09:26 |
| 0.07399 | 3948.08000000 | 14:09:25 |
| 0.07390 | 1353.18000000 | 14:05:08 |
| 0.07381 | 46809.05000000 | 13:51:49 |
| 0.07382 | 14975.98000000 | 13:51:49 |
| 0.07382 | 1125.00000000 | 13:51:49 |
| 0.07383 | 14975.98000000 | 13:51:49 |
| 0.07385 | 14975.98000000 | 13:51:49 |
| 0.07387 | 7138.01000000 | 13:51:49 |
| 0.07344 | 1361.53000000 | 13:30:16 |
| 0.07350 | 6090.20000000 | 13:27:33 |
| 0.07350 | 9000.00000000 | 13:27:33 |
| 0.07347 | 1434.74000000 | 13:27:19 |
| 0.07347 | 1349.69000000 | 13:27:19 |
| 0.07347 | 375.67000000 | 13:27:19 |
| 0.07347 | 276.58000000 | 13:27:19 |
| 0.07347 | 140.82000000 | 13:27:19 |
| 0.07347 | 160.93000000 | 13:27:16 |
| 0.07347 | 628.99000000 | 13:27:16 |
| 0.07347 | 1582.62000000 | 13:27:16 |
| 24 小时 | |
|
变动
-1.55%
|
成交量
4,263,263
|
|
最高
0.07467
|
最低
0.07282
|
| 7 天 | |
|
变动
-5.69%
|
成交量
39,671,687
|
|
最高
0.07970
|
最低
0.07282
|
| 30 天 | |
|
变动
+4.75%
|
成交量
287,265,304
|
|
最高
0.08666
|
最低
0.06425
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户