HBAR/EUR Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.06944	889.47747000	15:20:07
0.06944	57.71968000	15:20:07
0.06939	975.00000000	15:18:25
0.06939	151.87500000	15:18:25
0.06938	151.87500000	15:18:25
0.06962	151.87500000	15:11:49
0.06963	813.60820000	15:11:49
0.06963	161.39180000	15:11:49
0.06964	2953.71785000	15:05:59
0.06964	151.87500000	15:05:59
0.06963	682.39848000	15:05:59
0.06961	975.00000000	15:05:59
0.06961	151.87500000	15:05:59
0.06960	151.87500000	15:05:59
0.06961	394.49763000	15:02:25
0.06961	151.87500000	15:02:25
0.06960	151.87500000	15:02:25
0.06966	750.00000000	14:59:54
0.06965	2709.27452000	14:54:13
0.06965	151.87500000	14:54:13
0.06964	975.00000000	14:54:13
0.06958	851.80896000	14:49:40
0.06966	975.00000000	14:39:57
0.06955	750.00000000	14:37:12
0.06955	151.87500000	14:37:12
0.06945	750.00000000	14:31:20
0.06942	224.04870000	14:26:44
0.06942	231.57620000	14:26:44
0.06942	63.75020000	14:26:44
0.06942	455.62490000	14:26:44
0.06940	151.87500000	14:22:42
0.06938	975.00000000	14:22:37
0.06931	129.10980000	14:12:44
0.06931	151.87500000	14:12:44
0.06930	151.87500000	14:12:44
0.06931	750.00000000	14:08:25
0.06929	975.00000000	14:06:58
0.06920	975.00000000	14:01:23
0.06920	151.87500000	14:01:23
0.06924	151.87500000	13:59:48
0.06928	975.00000000	13:57:47
0.06928	151.87500000	13:57:47
0.06927	151.87500000	13:57:47
0.06932	151.87500000	13:50:46
0.06934	151.87500000	13:50:46
0.06949	151.87500000	13:50:01
0.06950	151.87500000	13:50:01
0.06966	975.00000000	13:49:03
0.06978	1221.50000000	13:46:00
0.06980	3740.00000000	13:46:00
0.06986	2949.41749000	13:45:46
0.06979	39.77963000	13:45:05
0.06980	151.87500000	13:45:05
0.06973	151.87500000	13:42:28
0.06984	759.47264000	13:40:19
0.06983	151.87500000	13:40:19
0.06983	1221.50000000	13:39:17
0.07002	17.49112000	13:36:26
0.07002	151.87500000	13:36:26
0.07003	151.87500000	13:36:26
0.07016	750.00000000	13:32:33
0.07017	750.00000000	13:32:33
0.07018	122.79139000	13:32:33
0.07018	750.00000000	13:32:33
0.07020	505.35826000	13:32:23
0.07020	151.87500000	13:32:23
0.07021	151.87500000	13:32:23
0.07024	975.00000000	13:28:05
0.07025	754.38964000	13:26:55
0.07025	741.77232000	13:26:54
0.07024	507.97604000	13:26:51
0.07025	107.08721000	13:26:49
0.07025	151.87500000	13:26:49
0.07025	245.82790000	13:26:49
0.07025	504.17210000	13:26:48
0.07025	503.10543000	13:26:46
0.07025	502.74365000	13:26:45
0.07025	502.10545000	13:26:44
0.07025	449.60823000	13:26:42
0.07025	51.80558000	13:26:42
0.07025	100.06942000	13:26:41
0.07025	401.04414000	13:26:41
0.07025	348.95586000	13:26:40
0.07023	151.87500000	13:26:40
0.07021	348.49675000	13:26:38
0.07020	151.87500000	13:26:38
0.07021	348.25673000	13:26:37
0.07020	151.87500000	13:26:37
0.07022	975.00000000	13:26:32
0.07016	1419.61231000	13:25:01
0.07017	975.00000000	13:22:36
0.07022	975.00000000	13:21:04
0.07019	975.00000000	13:20:00
0.07019	151.87500000	13:20:00
0.07008	975.00000000	13:18:53
0.07000	750.00000000	13:17:37
0.07000	151.87500000	13:17:37
0.07017	750.00000000	13:16:05
0.07014	750.00000000	13:13:49
0.07024	975.00000000	13:13:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.55%	成交量 996,216
最高 0.07025	最低 0.06640
7 天
变动 +5.82%	成交量 17,302,293
最高 0.07025	最低 0.06293
30 天
变动 +15.71%	成交量 61,444,322
最高 0.07412	最低 0.05551

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49