HBAR/EUR Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.07497	750.00000000	00:34:54
0.07476	4669.26155000	00:28:48
0.07468	189.84370000	00:22:07
0.07475	189.84370000	00:13:12
0.07478	89.87290000	00:12:32
0.07478	533.52650000	00:12:32
0.07478	351.60060000	00:12:32
0.07479	975.00000000	00:12:32
0.07479	2735.93510000	00:12:32
0.07486	104.86869000	00:11:48
0.07485	3523.47137000	00:11:48
0.07485	189.84370000	00:11:48
0.07484	189.84370000	00:11:48
0.07476	1451.42307000	00:11:33
0.07476	3351.65040000	00:11:33
0.07476	1125.00000000	00:11:33
0.07476	119.13449000	00:11:33
0.07476	3246.08981000	00:11:33
0.07476	2959.05010000	00:11:33
0.07476	450.62575000	00:11:33
0.07476	5427.02646000	00:11:33
0.07476	1546.97009000	00:11:33
0.07476	189.84370000	00:11:33
0.07477	267.48696000	00:11:33
0.07477	146.31869000	00:11:33
0.07477	134.42208000	00:11:33
0.07477	107.95933000	00:11:33
0.07477	162.58300000	00:11:33
0.07477	189.84370000	00:11:33
0.07478	1163.49420000	00:11:33
0.07478	58.00580000	00:11:33
0.07478	3250.35017000	00:11:33
0.07478	1988.05886000	00:11:33
0.07478	189.84370000	00:11:33
0.07479	935.95072000	00:11:33
0.07479	3101.06347000	00:11:33
0.07479	2984.39170000	00:11:33
0.07479	2984.07795000	00:11:33
0.07479	1903.83552000	00:11:33
0.07479	189.84370000	00:11:33
0.07480	189.84370000	00:11:33
0.07481	189.84370000	00:11:33
0.07481	959.88277000	00:11:33
0.07481	119.13449000	00:11:33
0.07481	3576.71337000	00:11:33
0.07481	3042.23453000	00:11:33
0.07481	6661.66258000	00:11:33
0.07481	1577.07555000	00:11:33
0.07482	189.84370000	00:11:33
0.07483	2786.93675000	00:11:33
0.07489	825.00000000	00:09:02
0.07489	150.00000000	00:09:02
0.07489	750.00000000	00:01:36
0.07501	750.00000000	23:51:00
0.07501	750.00000000	23:51:00
0.07494	79.89347000	23:38:57
0.07510	975.00000000	23:34:47
0.07509	888.87000000	23:26:43
0.07508	189.84370000	23:17:49
0.07508	750.00000000	23:17:03
0.07508	2725.81390000	23:17:03
0.07510	975.00000000	23:16:31
0.07503	750.00000000	23:13:22
0.07500	975.00000000	23:13:22
0.07500	189.84370000	23:13:22
0.07507	2559.35663000	23:09:52
0.07502	3600.00000000	23:09:40
0.07501	189.84370000	23:09:40
0.07501	1221.50000000	23:09:40
0.07500	145.70979000	23:09:40
0.07500	133.45789000	23:09:40
0.07500	107.45682000	23:09:40
0.07497	189.84370000	23:09:40
0.07496	2952.92581000	23:09:40
0.07495	189.84370000	23:09:40
0.07491	4662.91395000	23:08:31
0.07502	3491.42936000	23:06:34
0.07497	189.84370000	23:05:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.89%	成交量 4,899,530
最高 0.07613	最低 0.07291
7 天
变动 -3.39%	成交量 40,675,208
最高 0.07973	最低 0.07140
30 天
变动 -0.69%	成交量 307,153,605
最高 0.11502	最低 0.07140

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49