交易
WL
聊天
统计
新闻
⦷
AAA
| 0.07502 | 189.84370000 | 21:15:47 |
| 0.07502 | 1865.13189000 | 21:15:47 |
| 0.07502 | 4296.42823000 | 21:15:46 |
| 0.07502 | 3202.95654000 | 21:15:46 |
| 0.07502 | 3020.11596000 | 21:15:46 |
| 0.07502 | 3292.19813000 | 21:15:46 |
| 0.07502 | 1125.00000000 | 21:15:46 |
| 0.07502 | 1125.00000000 | 21:15:46 |
| 0.07502 | 3646.12142000 | 21:15:46 |
| 0.07502 | 4705.26990000 | 21:15:46 |
| 0.07502 | 3743.81587000 | 21:15:46 |
| 0.07502 | 3977.96206000 | 21:15:46 |
| 0.07491 | 975.00000000 | 21:14:19 |
| 0.07496 | 750.00000000 | 21:13:17 |
| 0.07494 | 189.84370000 | 21:13:17 |
| 0.07493 | 563.53780000 | 21:11:10 |
| 0.07493 | 750.00000000 | 21:11:10 |
| 0.07492 | 750.00000000 | 21:05:15 |
| 0.07497 | 375.00000000 | 21:03:49 |
| 0.07496 | 189.84370000 | 21:03:49 |
| 0.07492 | 189.84370000 | 21:01:39 |
| 0.07490 | 189.84370000 | 21:01:31 |
| 0.07490 | 94.65855000 | 21:01:31 |
| 0.07485 | 189.84370000 | 21:00:52 |
| 0.07485 | 189.84370000 | 20:59:34 |
| 0.07485 | 189.84370000 | 20:56:42 |
| 0.07485 | 675.94412000 | 20:56:42 |
| 0.07483 | 189.84370000 | 20:56:35 |
| 0.07482 | 189.84370000 | 20:56:35 |
| 0.07478 | 189.84370000 | 20:55:55 |
| 0.07475 | 750.00000000 | 20:55:51 |
| 0.07475 | 750.00000000 | 20:55:51 |
| 0.07476 | 240.77780000 | 20:55:33 |
| 0.07472 | 975.00000000 | 20:54:54 |
| 0.07477 | 189.84370000 | 20:54:23 |
| 0.07477 | 2060.15630000 | 20:54:23 |
| 0.07477 | 311.09720000 | 20:54:23 |
| 0.07477 | 213.51250000 | 20:54:23 |
| 0.07474 | 750.00000000 | 20:46:07 |
| 0.07466 | 750.00000000 | 20:42:53 |
| 0.07455 | 750.00000000 | 20:40:18 |
| 0.07461 | 829.48211000 | 20:38:40 |
| 0.07464 | 100.00000000 | 20:36:14 |
| 0.07443 | 5184.31074000 | 20:32:12 |
| 0.07443 | 4014.80825000 | 20:32:12 |
| 0.07434 | 146.92630000 | 20:31:17 |
| 0.07434 | 189.84370000 | 20:31:17 |
| 0.07436 | 3057.02570000 | 20:31:00 |
| 0.07437 | 119.52803000 | 20:30:58 |
| 0.07427 | 189.84370000 | 20:28:40 |
| 0.07427 | 750.00000000 | 20:28:40 |
| 0.07426 | 189.84370000 | 20:21:24 |
| 0.07415 | 189.84370000 | 20:18:58 |
| 0.07414 | 902.22147000 | 20:18:48 |
| 0.07414 | 189.84370000 | 20:18:48 |
| 0.07415 | 12003.71755000 | 20:18:48 |
| 0.07415 | 189.84370000 | 20:18:48 |
| 0.07416 | 975.00000000 | 20:18:48 |
| 0.07416 | 189.84370000 | 20:18:48 |
| 0.07417 | 3531.78284000 | 20:18:48 |
| 0.07417 | 189.84370000 | 20:18:48 |
| 0.07425 | 189.84370000 | 20:15:04 |
| 0.07435 | 750.00000000 | 20:11:55 |
| 0.07422 | 750.00000000 | 20:08:44 |
| 0.07421 | 2568.10863000 | 20:08:44 |
| 0.07419 | 750.00000000 | 20:08:28 |
| 0.07400 | 765.06797000 | 20:01:31 |
| 0.07400 | 189.84370000 | 20:01:31 |
| 0.07399 | 189.84370000 | 20:01:31 |
| 0.07410 | 189.84370000 | 20:00:47 |
| 0.07412 | 189.84370000 | 19:59:01 |
| 0.07415 | 2250.00000000 | 19:55:17 |
| 0.07421 | 189.84370000 | 19:55:00 |
| 0.07428 | 189.84370000 | 19:54:56 |
| 0.07430 | 464.37812000 | 19:54:33 |
| 0.07430 | 3377.30871000 | 19:54:33 |
| 0.07430 | 3312.26560000 | 19:54:33 |
| 0.07430 | 3312.26560000 | 19:54:33 |
| 0.07431 | 975.00000000 | 19:54:27 |
| 0.07432 | 750.00000000 | 19:54:16 |
| 0.07427 | 2560.15746000 | 19:52:55 |
| 0.07427 | 189.84370000 | 19:52:55 |
| 0.07430 | 2852.60429000 | 19:52:00 |
| 0.07430 | 189.84370000 | 19:52:00 |
| 0.07443 | 44.92140000 | 19:50:23 |
| 0.07442 | 189.84370000 | 19:50:23 |
| 0.07439 | 2493.99561000 | 19:50:23 |
| 0.07438 | 1449.08580000 | 19:50:15 |
| 0.07441 | 2734.04368000 | 19:49:47 |
| 0.07441 | 189.84370000 | 19:49:47 |
| 0.07426 | 750.00000000 | 19:47:18 |
| 0.07420 | 269.54177000 | 19:46:26 |
| 0.07420 | 189.84370000 | 19:46:26 |
| 0.07421 | 189.84370000 | 19:46:26 |
| 0.07438 | 2089.69497000 | 19:46:22 |
| 0.07438 | 3427.00416000 | 19:46:22 |
| 0.07438 | 4059.04723000 | 19:46:22 |
| 0.07438 | 3147.77044000 | 19:46:22 |
| 0.07438 | 7678.32000000 | 19:46:22 |
| 0.07438 | 12128.07702000 | 19:46:22 |
| 24 小时 | |
|
变动
+2.15%
|
成交量
5,246,038
|
|
最高
0.07613
|
最低
0.07291
|
| 7 天 | |
|
变动
-3.52%
|
成交量
50,809,166
|
|
最高
0.07973
|
最低
0.07140
|
| 30 天 | |
|
变动
+5.96%
|
成交量
318,520,320
|
|
最高
0.11502
|
最低
0.06915
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户