交易
WL
聊天
统计
新闻
⦷
AAA
| 0.06452 | 194.49000000 | 00:39:45 |
| 0.06452 | 220.21000000 | 00:39:44 |
| 0.06452 | 219.18000000 | 00:39:43 |
| 0.06452 | 205.74000000 | 00:39:40 |
| 0.06389 | 387.72000000 | 23:02:48 |
| 0.06385 | 2351.21000000 | 22:16:08 |
| 0.06387 | 2941.95000000 | 22:13:13 |
| 0.06380 | 3133.72000000 | 22:08:46 |
| 0.06382 | 3672.65000000 | 22:07:22 |
| 0.06383 | 2782.11000000 | 22:06:22 |
| 0.06382 | 3088.02000000 | 22:05:25 |
| 0.06386 | 2713.64000000 | 22:04:34 |
| 0.06384 | 2904.48000000 | 22:04:03 |
| 0.06384 | 3205.34000000 | 22:03:42 |
| 0.06385 | 3225.21000000 | 22:02:46 |
| 0.06392 | 2894.85000000 | 22:02:28 |
| 0.06386 | 2930.41000000 | 22:02:04 |
| 0.06385 | 3295.11000000 | 22:02:02 |
| 0.06385 | 3798.08000000 | 22:01:55 |
| 0.06385 | 2874.62000000 | 22:01:50 |
| 0.06387 | 3087.56000000 | 22:01:43 |
| 0.06390 | 2853.40000000 | 22:01:38 |
| 0.06390 | 2853.40000000 | 22:01:35 |
| 0.06390 | 2876.58000000 | 22:01:30 |
| 0.06390 | 2876.58000000 | 22:01:27 |
| 0.06390 | 2876.58000000 | 22:01:23 |
| 0.06391 | 2978.57000000 | 22:01:11 |
| 0.06382 | 278.66000000 | 21:27:58 |
| 0.06382 | 400.84000000 | 21:27:57 |
| 0.06382 | 398.90000000 | 21:27:56 |
| 0.06382 | 397.50000000 | 21:27:55 |
| 0.06382 | 780.23000000 | 21:27:54 |
| 0.06382 | 389.45000000 | 21:27:52 |
| 0.06382 | 389.51000000 | 21:27:50 |
| 0.06382 | 389.15000000 | 21:27:49 |
| 0.06382 | 388.85000000 | 21:27:48 |
| 0.06382 | 388.55000000 | 21:27:47 |
| 0.06382 | 387.76000000 | 21:27:46 |
| 0.06382 | 387.53000000 | 21:27:44 |
| 0.06382 | 386.40000000 | 21:27:42 |
| 0.06382 | 386.19000000 | 21:27:41 |
| 0.06382 | 386.01000000 | 21:27:40 |
| 0.06382 | 384.36000000 | 21:27:39 |
| 0.06382 | 384.16000000 | 21:27:38 |
| 0.06390 | 391.66000000 | 20:47:15 |
| 0.06389 | 194.92000000 | 20:47:04 |
| 0.06376 | 262.19000000 | 19:49:33 |
| 0.06376 | 212.42000000 | 19:49:31 |
| 0.06376 | 210.07000000 | 19:49:30 |
| 0.06375 | 209.82000000 | 19:49:29 |
| 0.06383 | 453.44000000 | 19:19:09 |
| 0.06383 | 851.56000000 | 19:19:08 |
| 0.06383 | 845.69000000 | 19:19:07 |
| 0.06383 | 842.89000000 | 19:19:06 |
| 0.06383 | 840.93000000 | 19:19:05 |
| 0.06383 | 835.99000000 | 19:19:04 |
| 0.06383 | 834.69000000 | 19:19:03 |
| 0.06384 | 833.96000000 | 19:19:01 |
| 0.06384 | 834.00000000 | 19:19:00 |
| 0.06384 | 833.35000000 | 19:18:59 |
| 0.06384 | 832.72000000 | 19:18:58 |
| 0.06383 | 829.01000000 | 19:18:55 |
| 0.06383 | 827.42000000 | 19:18:54 |
| 0.06383 | 824.37000000 | 19:18:53 |
| 0.06383 | 823.50000000 | 19:18:52 |
| 0.06384 | 767.63000000 | 19:18:49 |
| 0.06385 | 2725.50000000 | 18:46:39 |
| 0.06327 | 236.74000000 | 17:00:02 |
| 0.06326 | 236.72000000 | 17:00:01 |
| 0.06326 | 235.96000000 | 16:59:59 |
| 0.06326 | 234.70000000 | 16:59:58 |
| 0.06326 | 225.27000000 | 16:59:57 |
| 0.06326 | 235.25000000 | 15:42:18 |
| 0.06350 | 706.43000000 | 14:51:49 |
| 0.06334 | 355.20000000 | 13:30:24 |
| 0.06331 | 309.68000000 | 13:18:09 |
| 0.06331 | 253.62000000 | 12:38:00 |
| 0.06344 | 269.00000000 | 12:28:21 |
| 0.06297 | 3986.31000000 | 10:51:24 |
| 0.06297 | 3986.31000000 | 10:51:23 |
| 0.06265 | 9934.63000000 | 10:51:21 |
| 0.06273 | 531.68000000 | 10:51:21 |
| 0.06273 | 31881.00000000 | 10:51:21 |
| 0.06277 | 22107.37000000 | 10:51:21 |
| 0.06278 | 11788.29000000 | 10:51:21 |
| 0.06279 | 16434.76000000 | 10:51:21 |
| 0.06279 | 4880.96000000 | 10:51:21 |
| 0.06279 | 2441.31000000 | 10:51:21 |
| 0.06298 | 3852.09000000 | 10:51:21 |
| 0.06403 | 357.09000000 | 07:26:26 |
| 0.06403 | 199.03000000 | 07:26:25 |
| 0.06403 | 195.24000000 | 07:26:24 |
| 0.06403 | 194.84000000 | 07:26:23 |
| 0.06407 | 194.45000000 | 07:26:22 |
| 0.06403 | 193.49000000 | 07:26:21 |
| 0.06404 | 375.89000000 | 07:23:55 |
| 0.06404 | 196.30000000 | 07:23:54 |
| 0.06404 | 193.73000000 | 07:23:53 |
| 0.06400 | 198.58000000 | 07:18:52 |
| 0.06420 | 192.01000000 | 07:13:44 |
| 24 小时 | |
|
变动
+1.08%
|
成交量
232,574
|
|
最高
0.06452
|
最低
0.06265
|
| 7 天 | |
|
变动
-4.00%
|
成交量
9,033,748
|
|
最高
0.06875
|
最低
0.06265
|
| 30 天 | |
|
变动
+5.95%
|
成交量
15,764,156
|
|
最高
0.07407
|
最低
0.05554
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户