交易
WL
聊天
统计
新闻
⦷
AAA
| 0.07653 | 193.63000000 | 01:33:15 |
| 0.07688 | 1196.98000000 | 01:08:23 |
| 0.07688 | 3303.02000000 | 01:08:23 |
| 0.07706 | 2250.00000000 | 01:07:39 |
| 0.07706 | 2838.05000000 | 01:07:39 |
| 0.07625 | 1626.32000000 | 00:58:49 |
| 0.07625 | 4500.00000000 | 00:58:49 |
| 0.07598 | 703.83000000 | 00:49:45 |
| 0.07597 | 2853.51000000 | 00:49:45 |
| 0.07597 | 5422.49000000 | 00:49:45 |
| 0.07592 | 326.97000000 | 00:46:59 |
| 0.07598 | 326.97000000 | 00:46:12 |
| 0.07549 | 281.25000000 | 23:29:24 |
| 0.07549 | 2688.43000000 | 23:29:24 |
| 0.07549 | 2250.00000000 | 23:29:24 |
| 0.07549 | 906.64000000 | 23:29:24 |
| 0.07545 | 4500.00000000 | 23:25:36 |
| 0.07545 | 1968.75000000 | 23:25:36 |
| 0.07509 | 4726.92000000 | 23:08:42 |
| 0.07509 | 1118.15000000 | 23:08:42 |
| 0.07509 | 281.25000000 | 23:08:42 |
| 0.07462 | 18090.10000000 | 22:33:16 |
| 0.07462 | 6836.37000000 | 22:00:28 |
| 0.07462 | 1267.85000000 | 22:00:27 |
| 0.07462 | 5989.53000000 | 22:00:27 |
| 0.07443 | 832.92000000 | 21:45:23 |
| 0.07443 | 6708.80000000 | 21:45:23 |
| 0.07425 | 428.71000000 | 21:44:37 |
| 0.07425 | 2921.04000000 | 21:44:37 |
| 0.07425 | 6916.83000000 | 21:44:37 |
| 0.07433 | 21403.00000000 | 21:42:16 |
| 0.07366 | 8490.32000000 | 21:38:30 |
| 0.07372 | 2529.70000000 | 21:38:20 |
| 0.07372 | 2226.98000000 | 21:38:20 |
| 0.07372 | 8408.62000000 | 21:38:20 |
| 0.07354 | 11828.02000000 | 21:38:14 |
| 0.07382 | 6902.53000000 | 21:37:38 |
| 0.07417 | 14788.48000000 | 21:32:22 |
| 0.07411 | 7893.41000000 | 21:32:16 |
| 0.07411 | 8062.29000000 | 21:32:16 |
| 0.07514 | 1023.83000000 | 21:27:05 |
| 0.07514 | 1281.15000000 | 21:27:05 |
| 0.07514 | 3385.48000000 | 21:27:05 |
| 0.07514 | 8025.88000000 | 21:27:05 |
| 0.07528 | 7538.35000000 | 21:27:01 |
| 0.07609 | 374.59000000 | 21:22:12 |
| 0.07609 | 6504.13000000 | 21:22:12 |
| 0.07609 | 8163.27000000 | 21:22:12 |
| 0.07619 | 8758.15000000 | 21:20:00 |
| 0.07532 | 6126.32000000 | 20:23:48 |
| 0.07583 | 603.56000000 | 20:01:29 |
| 0.07583 | 3787.05000000 | 20:01:29 |
| 0.07583 | 6764.00000000 | 20:01:29 |
| 0.07583 | 741.52000000 | 20:01:29 |
| 0.07576 | 6743.19000000 | 20:01:14 |
| 0.07576 | 7940.37000000 | 20:01:14 |
| 0.07591 | 309.34000000 | 19:55:23 |
| 0.07591 | 171.35000000 | 19:55:22 |
| 0.07603 | 170.03000000 | 19:55:19 |
| 0.07590 | 169.77000000 | 19:55:18 |
| 0.07590 | 169.20000000 | 19:55:17 |
| 0.07590 | 168.97000000 | 19:55:16 |
| 0.07558 | 285.86000000 | 19:50:02 |
| 0.07547 | 5935.30000000 | 19:50:02 |
| 0.07547 | 3301.30000000 | 19:50:02 |
| 0.07507 | 317.54000000 | 19:40:32 |
| 0.07510 | 174.49000000 | 19:40:31 |
| 0.07508 | 173.93000000 | 19:40:30 |
| 0.07508 | 173.48000000 | 19:40:29 |
| 0.07508 | 173.17000000 | 19:40:28 |
| 0.07508 | 172.90000000 | 19:40:27 |
| 0.07505 | 172.66000000 | 19:40:26 |
| 0.07506 | 172.46000000 | 19:40:25 |
| 0.07506 | 172.25000000 | 19:40:24 |
| 0.07508 | 171.74000000 | 19:40:23 |
| 0.07512 | 171.59000000 | 19:40:22 |
| 0.07504 | 171.33000000 | 19:40:21 |
| 0.07444 | 11397.00000000 | 19:27:05 |
| 0.07457 | 10570.00000000 | 19:16:47 |
| 0.07443 | 3022.00000000 | 19:16:43 |
| 0.07436 | 285.93000000 | 19:16:43 |
| 0.07445 | 333.00000000 | 19:02:37 |
| 0.07438 | 283.74000000 | 19:01:31 |
| 0.07435 | 285.93000000 | 19:01:31 |
| 0.07409 | 6126.32000000 | 18:35:23 |
| 0.07402 | 324.31000000 | 18:16:37 |
| 0.07402 | 172.10000000 | 18:16:36 |
| 0.07402 | 167.35000000 | 18:16:35 |
| 0.07324 | 361.37000000 | 17:37:22 |
| 0.07326 | 206.61000000 | 17:37:21 |
| 0.07328 | 205.23000000 | 17:37:20 |
| 0.07332 | 204.72000000 | 17:37:19 |
| 0.07328 | 204.33000000 | 17:37:18 |
| 0.07329 | 203.98000000 | 17:37:17 |
| 0.07328 | 203.71000000 | 17:37:16 |
| 0.07328 | 203.46000000 | 17:37:15 |
| 0.07329 | 202.99000000 | 17:37:14 |
| 0.07329 | 202.83000000 | 17:37:13 |
| 0.07329 | 202.65000000 | 17:37:12 |
| 0.07329 | 202.49000000 | 17:37:11 |
| 24 小时 | |
|
变动
+2.83%
|
成交量
395,911
|
|
最高
0.07706
|
最低
0.07322
|
| 7 天 | |
|
变动
-6.71%
|
成交量
5,078,547
|
|
最高
0.08493
|
最低
0.07144
|
| 30 天 | |
|
变动
+16.59%
|
成交量
34,045,672
|
|
最高
0.11485
|
最低
0.06564
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户