PACK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005963	8762.48557075	21:02:00
0.005980	6168.79627725	21:02:00
0.006007	2657.31242072	20:29:35
0.005992	6168.79627725	20:29:35
0.005975	8881.04095219	20:29:35
0.005964	8409.04000000	20:29:35
0.005952	5319.80021669	20:29:35
0.005941	10096.60963315	20:29:35
0.005940	8467.40050000	20:29:35
0.005920	586.46616086	19:16:17
0.005929	3153.07160103	19:16:17
0.005980	6168.79627725	19:16:17
0.005994	11359.01012086	19:16:17
0.005929	6943.53803212	19:16:02
0.005940	5319.80021669	19:16:02
0.005941	8467.40050000	19:16:02
0.005963	8881.04095219	19:16:02
0.006018	1495.73614342	19:16:00
0.006007	11359.01012086	19:16:00
0.005992	6168.79627725	19:16:00
0.005975	8881.04095219	19:16:00
0.005963	4842.61500000	19:16:00
0.005952	1510.95515404	19:16:00
0.005941	10096.60963315	19:16:00
0.005931	5645.23671909	19:16:00
0.005905	10047.88057976	19:09:43
0.005920	5645.23671909	19:09:43
0.005929	10096.60963315	19:09:43
0.005952	3808.84506265	19:09:36
0.005941	10096.60963315	19:09:36
0.005931	5645.23671909	19:09:36
0.005917	10399.95558876	19:09:36
0.005916	3655.24060000	19:09:36
0.005916	5944.22840000	19:09:36
0.005893	8814.07107905	19:09:36
0.005870	1635.81291730	19:09:36
0.005870	8496.64390000	18:32:13
0.005849	3285.65573195	18:30:42
0.005858	10132.45681730	18:30:42
0.005881	8803.88745075	18:30:42
0.005881	10.18362830	17:18:19
0.005905	10399.95558876	17:18:19
0.005920	5645.23671909	17:18:19
0.005929	8154.95520285	17:18:19
0.005929	1941.65443030	17:04:37
0.005940	5319.80021669	17:04:37
0.005963	8446.95851901	17:04:37
0.005963	434.08243318	16:42:47
0.005980	6168.79627725	16:42:47
0.005994	10632.35953557	16:42:47
0.006028	765.77630000	16:12:14
0.005994	726.65058529	15:41:39
0.006016	82.19941471	15:41:39
0.006016	9059.25282774	15:22:20
0.006042	10118.14678734	15:22:20
0.006067	445.40427592	15:22:20
0.006067	9321.20504647	15:00:42
0.006068	3655.24060646	15:00:42
0.006078	4963.15838470	15:00:42
0.006090	5470.39563837	15:00:42
0.006128	866.18790000	14:19:25
0.006090	42.91420216	13:53:00
0.006116	6813.33297489	13:53:00
0.006136	8051.57183695	13:53:00
0.006160	18538.03416439	13:52:38
0.006161	5999.42788887	13:52:38
0.006176	24954.56821374	13:52:38
0.006176	7431.36377371	13:52:05
0.006177	5944.22840000	13:52:05
0.006185	700.00000000	13:52:05
0.006185	3766.05868669	13:52:05
0.006195	4842.61500000	13:52:05
0.006198	10734.31168394	13:52:05
0.006216	6734.92833381	13:52:05
0.006227	9174.12948785	13:52:05
0.006261	424.00574988	07:05:28
0.006239	8474.12948785	07:05:28
0.006228	6734.92833381	07:05:28
0.006210	10734.31168394	07:05:28
0.006185	1474.23000000	04:55:44
0.006185	5695.69460110	03:37:02
0.006198	10734.31168394	03:37:02
0.006216	5404.16992896	03:37:02
0.006239	700.00000000	03:31:50
0.006216	1330.75840485	03:29:27
0.006227	9174.12948785	03:29:27
0.006248	7440.23090630	03:29:27
0.006288	309.30043687	03:27:23
0.006261	4534.53416313	03:27:23
0.006261	50164.21817601	00:29:57
0.006261	50162.94841080	00:14:28
0.006261	49942.13065006	20:38:08
0.006261	224.55449678	20:38:08
0.006261	7215.67640952	19:23:11
0.006239	9174.12948785	19:23:11
0.006228	6734.92833381	19:23:11
0.006210	153.40025077	19:23:11
0.006210	10580.91143317	18:43:18
0.006198	10935.98328779	18:43:18
0.006173	5609.31935169	18:43:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.76%	成交量 662,166
最高 0.006288	最低 0.005849
7 天
变动 -7.26%	成交量 3,913,649
最高 0.019000	最低 0.005849
30 天
变动 +20.05%	成交量 24,913,619
最高 0.019000	最低 0.003348