PACK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004520	1001.00600000	14:12:27
0.004542	1000.00000000	14:12:07
0.004542	2835.33000000	04:52:51
0.004542	2549.65000000	15:23:30
0.004542	5449.69000000	14:44:40
0.004523	5032.94226736	13:06:49
0.004533	10429.44222395	13:06:49
0.004550	4713.22054427	13:06:49
0.004565	200.98011042	13:06:49
0.004565	13722.76146540	22:48:24
0.004584	10520.86663360	22:48:24
0.004606	3436.88000000	15:42:30
0.004606	213.73000000	09:06:58
0.004584	1300.00000000	08:58:29
0.004606	1000.00000000	08:57:45
0.004606	2066.44765780	01:53:25
0.004594	9113.52234220	01:53:25
0.004594	2707.34429140	01:17:51
0.004574	519.73570860	01:17:51
0.004574	2410.23000000	21:24:31
0.004574	2143.40000000	20:30:31
0.004550	10315.82000000	13:52:35
0.004574	8850.37586722	13:43:01
0.004559	1465.44413278	13:43:01
0.004559	3249.58000000	09:35:53
0.004559	2709.19000000	09:35:15
0.004559	1881.35000000	09:34:19
0.004559	3327.48000000	09:33:49
0.004533	1998.18000000	09:16:19
0.004559	2139.96000000	07:40:56
0.004559	256.03641149	06:33:19
0.004542	12427.62222395	06:33:19
0.004529	13139.79154748	06:33:19
0.004529	617.06000000	11:48:44
0.004509	7553.76078204	08:03:28
0.004510	10616.40798226	08:03:28
0.004520	1958.07616043	08:03:28
0.004550	15029.04054427	08:03:28
0.004520	11798.77538705	08:02:28
0.004533	12427.62222395	08:02:28
0.004573	1000.60882810	08:02:23
0.004559	15029.04054427	08:02:23
0.004542	12427.62222395	08:02:23
0.004529	4842.77865954	08:02:23
0.004518	10302.65974414	08:02:23
0.004490	14697.30307386	06:54:21
0.004509	9002.65974414	06:54:21
0.004509	1300.00000000	06:12:35
0.004529	1000.00000000	06:12:15
0.004529	7914.07288794	05:20:42
0.004518	10302.65974414	05:20:42
0.004499	1783.26736792	05:20:42
0.004474	2262.00000000	02:29:03
0.004499	1532.91000000	22:46:00
0.004499	217.91000000	12:24:48
0.004499	11403.32073794	05:08:26
0.004498	6267.40950000	05:08:26
0.004483	10629.32959122	05:08:26
0.004467	8705.00797061	05:08:26
0.004456	1333.38449479	05:08:26
0.004456	14234.80475763	05:07:53
0.004455	1124.15590000	05:07:53
0.004537	541.55000000	05:06:04
0.004567	6618.79000000	04:20:16
0.004567	1493.43450000	18:50:30
0.004591	1617.30789723	18:50:30
0.004591	17713.66689590	17:09:28
0.004607	12006.33609028	17:09:28
0.004622	7761.06732882	17:09:28
0.004622	8358.38437076	15:07:18
0.004639	18440.38539010	15:07:18
0.004652	3712.36053914	15:07:18
0.004676	6274.50980393	14:48:34
0.004652	244.81000000	14:42:23
0.004652	11490.94929722	14:21:17
0.004666	18344.37817578	14:21:17
0.004666	51.33052428	13:29:32
0.004667	6267.40947075	13:29:32
0.004698	11678.30144597	13:29:32
0.004699	1124.15590000	12:12:49
0.004718	337.32079043	12:12:49
0.004758	1000.00000000	12:12:29
0.004718	19710.28631854	12:05:01
0.004749	6242.47626846	12:05:01
0.004781	1019.99000000	09:26:50
0.004781	7684.58481489	06:20:05
0.004749	13827.36314453	00:07:34
0.004772	10926.09691547	00:07:34
0.004772	221.48391417	23:35:14
0.004795	17114.21107583	23:35:14
0.004822	3110.74240000	23:32:36
0.004822	6059.07556309	21:32:06
0.004805	10.70443691	21:32:06
0.004805	201.08000000	16:49:41
0.004805	16902.42663892	15:11:01
0.004781	11111.30808335	15:11:01
0.004781	36.27274629	11:57:10
0.004758	20069.83941299	11:57:10
0.004727	9046.71436516	11:57:10
0.004727	11000.89274381	11:34:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.48%	成交量 12,836
最高 0.004542	最低 0.004520
7 天
变动 -6.78%	成交量 884,193
最高 0.004849	最低 0.004455
30 天
变动 -17.00%	成交量 6,094,998
最高 0.005493	最低 0.004455