HSK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08493	190.00000000	13:32:04
0.08506	182.00000000	13:15:24
0.08514	210.00000000	13:10:45
0.08514	178.91000000	13:10:45
0.08515	245.00000000	13:06:50
0.08528	252.00000000	13:03:34
0.08528	222.00000000	13:03:34
0.08507	178.00000000	13:00:06
0.08507	223.00000000	13:00:06
0.08509	179.00000000	12:53:25
0.08506	281.00000000	12:49:46
0.08506	188.00000000	12:49:46
0.08506	313.00000000	12:49:46
0.08504	189.00000000	12:46:51
0.08504	212.00000000	12:46:51
0.08497	200.00000000	12:34:50
0.08497	218.00000000	12:34:50
0.08504	190.00000000	12:32:27
0.08497	190.00000000	12:27:53
0.08512	194.00000000	12:21:52
0.08523	239.00000000	12:12:43
0.08509	198.90000000	12:05:39
0.08509	179.00000000	12:05:39
0.08509	188.00000000	12:05:39
0.08520	198.00000000	11:59:49
0.08520	330.00000000	11:59:49
0.08511	315.00000000	11:52:24
0.08511	189.00000000	11:52:24
0.08511	282.00000000	11:52:24
0.08510	304.00000000	11:47:44
0.08511	212.00000000	11:43:25
0.08521	205.00000000	11:38:36
0.08513	178.00000000	11:29:09
0.08533	17.22482000	11:06:34
0.08523	129.42758000	11:06:34
0.08513	51.34760000	11:06:34
0.08513	78.00000000	11:06:34
0.08510	227.00000000	11:05:29
0.08510	214.00000000	11:05:10
0.08505	223.00000000	10:53:43
0.08505	215.00000000	10:52:28
0.08500	198.00000000	10:38:34
0.08500	196.00000000	10:38:14
0.08500	186.00000000	10:38:14
0.08508	184.00000000	10:32:50
0.08502	178.00000000	10:25:43
0.08492	179.00000000	10:18:44
0.08504	220.00000000	10:15:13
0.08513	188.00000000	10:13:16
0.08508	196.00000000	10:11:21
0.08507	446.00000000	10:02:16
0.08507	331.00000000	10:02:16
0.08507	300.00000000	10:02:05
0.08500	180.00000000	09:57:54
0.08504	193.15860000	09:37:45
0.08504	222.00000000	09:37:45
0.08504	300.00000000	09:37:44
0.08504	220.00000000	09:37:44
0.08504	340.00000000	09:37:38
0.08504	346.00000000	09:37:38
0.08504	221.00000000	09:37:38
0.08526	178.00000000	09:17:15
0.08506	184.00000000	09:05:34
0.08547	183.00000000	08:56:17
0.08562	209.00000000	08:46:42
0.08562	189.00000000	08:46:42
0.08562	193.00000000	08:46:37
0.08606	201.00000000	08:46:05
0.08606	503.00000000	08:46:05
0.08606	1257.00000000	08:46:05
0.08592	178.00000000	08:45:32
0.08611	193.00000000	08:38:04
0.08611	205.00000000	08:37:46
0.08611	513.00000000	08:37:46
0.08597	179.00000000	08:33:41
0.08597	178.00000000	08:33:41
0.08597	179.00000000	08:32:25
0.08658	235.00000000	07:52:17
0.08658	219.00000000	07:52:17
0.08681	181.00000000	07:27:29
0.08704	73.60023000	07:27:26
0.08704	84.00000000	07:27:26
0.08693	65.12762000	07:27:26
0.08693	84.00000000	07:27:26
0.08661	31.63446000	07:27:26
0.08661	957.00000000	07:27:26
0.08661	869.00000000	07:27:26
0.08718	215.00000000	06:58:14
0.08762	228.00000000	06:28:34
0.08747	180.00000000	06:25:09
0.08747	215.00000000	06:25:09
0.08807	179.00000000	05:53:08
0.08835	180.00000000	05:28:06
0.08882	175.00000000	05:02:27
0.08891	207.00000000	04:55:13
0.08902	191.38340000	04:51:08
0.08912	128.61660000	04:51:08
0.08912	192.00000000	04:51:08
0.08893	203.00000000	04:50:36
0.08893	172.00000000	04:50:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.28%	成交量 35,647
最高 0.09145	最低 0.08492
7 天
变动 -10.75%	成交量 246,607
最高 0.09732	最低 0.08492
30 天
变动 -6.36%	成交量 1,280,184
最高 0.09732	最低 0.06815