HSK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08640	127.43029000	13:43:12
0.08681	238.00000000	13:29:10
0.08713	126.36326000	13:28:46
0.08779	125.30999000	10:14:22
0.08779	87.42700000	10:14:22
0.08787	37.88299000	10:14:22
0.08787	87.41999000	10:14:22
0.08767	120.88814000	10:13:12
0.08767	199.00000000	10:13:12
0.08850	168.61369000	10:06:14
0.08850	393.00000000	10:06:14
0.08868	140.57970000	10:06:08
0.08875	106.42030000	10:06:08
0.08875	121.68929000	10:06:08
0.08876	125.31071000	10:06:08
0.08793	220.29308000	09:55:00
0.08793	511.00000000	09:55:00
0.08793	567.00000000	09:54:30
0.08640	208.51145000	06:19:16
0.08652	211.89986000	06:19:15
0.08652	364.88889000	06:19:15
0.08662	127.11111000	06:19:15
0.08723	76.63525000	06:15:58
0.08723	49.59078000	06:15:58
0.08725	127.40922000	06:15:58
0.08787	324.48604000	06:15:08
0.08750	20.57206000	01:56:06
0.08761	125.67816000	01:56:06
0.08771	110.74978000	01:56:06
0.08771	257.00000000	01:56:06
0.08793	315.21409000	01:40:21
0.08793	450.30585000	01:39:50
0.08793	643.29406000	01:38:48
0.08824	336.11508000	01:38:01
0.08820	903.66739000	01:38:01
0.08819	904.53109000	01:38:01
0.08801	292.62772000	01:38:01
0.08787	270.16580000	01:38:01
0.08736	126.03076000	00:32:34
0.08767	75.76589000	16:39:50
0.08767	50.67970000	16:39:50
0.08786	125.32030000	16:39:50
0.08808	261.38489000	09:35:54
0.08807	179.34515000	09:35:54
0.08790	508.89000000	09:35:54
0.08785	289.51662000	09:35:54
0.08776	283.00000000	09:35:54
0.08766	190.76777000	09:35:54
0.08744	75.88741000	09:33:22
0.08744	50.09887000	09:33:22
0.08745	125.90113000	09:33:22
0.08773	194.00000000	07:22:53
0.08639	60.65796000	06:55:02
0.08645	554.01261000	06:55:02
0.08730	196.34194000	06:55:02
0.08752	125.80049000	06:55:02
0.08780	41.92113000	18:42:28
0.08784	125.34886000	18:42:28
0.08682	86.07000000	18:23:54
0.08730	49.15399000	18:23:54
0.08730	361.21000000	18:23:54
0.08768	125.57775000	17:50:36
0.08768	53.26028000	17:50:36
0.08768	235.00000000	17:50:36
0.08794	247.08023000	17:46:50
0.08794	352.97177000	17:46:12
0.08794	504.24538000	17:45:16
0.08753	181.26128000	17:42:44
0.08753	421.00000000	17:42:44
0.08741	125.96592000	17:42:41
0.08749	241.01504000	17:42:41
0.08749	562.00000000	17:42:41
0.08789	105.64325000	17:38:40
0.08789	228.53319000	17:38:40
0.08788	389.88351000	17:38:40
0.08794	75.29327000	17:38:29
0.08794	49.79999000	17:38:29
0.08794	125.20001000	17:38:29
0.08796	33.24300000	16:14:38
0.08767	272.68664000	16:12:00
0.08723	328.23317000	16:09:12
0.08723	155.97532000	16:09:12
0.08723	172.25785000	16:09:12
0.08731	130.74215000	16:09:12
0.08731	303.00000000	16:09:11
0.08731	1009.00000000	16:09:11
0.08766	238.26393000	16:06:45
0.08766	239.00000000	16:06:45
0.08766	228.00000000	16:06:45
0.08766	200.70000000	16:06:44
0.08766	467.00000000	16:06:44
0.08766	306.00000000	16:06:42
0.08766	306.00000000	16:06:42
0.08807	418.00000000	16:02:56
0.08807	256.00505000	16:02:20
0.08807	365.72151000	16:01:46
0.08807	425.11000000	16:01:37
0.08807	955.00000000	16:01:37
0.08911	2674.47329000	16:01:37
0.08894	181.42821000	16:01:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.66%	成交量 10,002
最高 0.08876	最低 0.08640
7 天
变动 -11.32%	成交量 229,134
最高 0.09844	最低 0.08598
30 天
变动 -11.33%	成交量 722,961
最高 0.10122	最低 0.08598