HSK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10749	188.62872000	17:28:10
0.10759	290.11668000	17:28:10
0.10759	716.00000000	17:28:10
0.10807	0.73524000	17:28:03
0.10802	136.26476000	17:28:03
0.10775	0.14202000	17:28:03
0.10775	1119.98311000	17:28:03
0.10785	0.01689000	17:28:03
0.10785	228.00000000	17:27:57
0.10874	184.14510000	15:55:26
0.10874	651.16758000	15:55:26
0.10861	184.14510000	15:55:26
0.10854	308.01801000	15:55:26
0.10849	207.09126000	15:55:26
0.10824	136.05831000	15:55:26
0.10812	163.00000000	15:29:16
0.10841	134.73621000	15:02:08
0.10828	272.03379000	15:02:08
0.10756	131.00000000	13:58:01
0.10756	53.00000000	13:58:01
0.10709	192.24483000	13:58:01
0.10709	288.00000000	13:58:01
0.10683	13.36800000	13:16:05
0.10673	131.53564000	07:28:36
0.10652	70.46436000	07:28:35
0.10652	301.81091000	07:28:35
0.10633	202.18909000	07:28:35
0.10633	302.00000000	07:28:35
0.10651	460.39557000	07:11:37
0.10647	405.09767000	07:11:37
0.10644	89.03169000	07:11:37
0.10644	154.36796000	07:11:37
0.10637	274.98253000	07:11:37
0.10633	463.45370000	07:11:37
0.10623	537.19581000	07:11:37
0.10577	153.00000000	01:50:56
0.10597	0.21444000	22:51:04
0.10597	464.59835000	22:51:04
0.10597	464.82933000	22:51:04
0.10590	278.57232000	22:51:04
0.10630	125.27093000	21:33:32
0.10604	165.94592000	19:43:37
0.10591	112.05408000	19:43:37
0.10591	166.00000000	19:43:37
0.10521	263.78400000	18:00:19
0.10574	184.13057000	16:22:05
0.10574	276.00000000	16:22:05
0.10522	246.00000000	15:31:09
0.10576	439.63201000	15:13:53
0.10541	129.03281000	15:13:53
0.10541	193.00000000	15:13:53
0.10563	0.44940000	15:13:49
0.10563	471.86983000	15:13:49
0.10574	104.13017000	15:13:49
0.10653	185.55770000	14:14:02
0.10668	103.68039000	14:14:02
0.10658	36.65217000	14:13:02
0.10662	190.34783000	14:13:02
0.10639	1728.53428000	14:12:50
0.10608	188.53695000	14:12:50
0.10586	188.92877000	14:12:50
0.10513	151.34978000	14:11:40
0.10501	101.65022000	14:11:40
0.10501	48.75196000	14:11:40
0.10489	103.24804000	14:11:40
0.10440	105.46216000	14:10:26
0.10559	1302.94519000	14:10:26
0.10547	186.92769000	14:10:26
0.10527	189.98765000	14:10:26
0.10519	745.49957000	14:10:26
0.10494	190.58509000	14:10:26
0.10427	232.00000000	12:42:04
0.10422	59.50000000	12:35:18
0.10431	203.00000000	12:31:28
0.10430	164.00000000	12:04:19
0.10430	242.00000000	12:04:13
0.10418	55.42561000	11:00:57
0.10445	148.70205000	10:16:37
0.10433	510.66683000	10:16:37
0.10576	126.57531000	08:01:48
0.10576	159.00000000	08:01:48
0.10583	188.00000000	07:42:19
0.10595	156.00000000	07:36:04
0.10588	173.00000000	07:16:29
0.10548	60.85298000	06:48:58
0.10548	104.12732000	06:48:58
0.10574	104.12732000	06:48:58
0.10628	634.42470000	06:48:58
0.10627	37.22671000	06:48:58
0.10627	396.62001000	06:48:58
0.10622	378.83354000	06:48:58
0.10611	230.54645000	06:48:58
0.10585	104.01964000	05:28:58
0.10595	0.61775000	05:28:58
0.10595	347.00000000	05:28:58
0.10598	0.23551000	05:28:30
0.10598	695.00000000	05:28:30
0.10593	149.07000000	05:21:17
0.10583	456.13000000	05:20:36
0.10586	194.08000000	05:18:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.17%	成交量 11,185
最高 0.10874	最低 0.10521
7 天
变动 +5.76%	成交量 224,888
最高 0.11181	最低 0.09995
30 天
变动 +23.75%	成交量 1,134,583
最高 0.11772	最低 0.08090