HSK/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08491	330.45599000	13:17:23
0.08490	333.82799000	13:16:15
0.08473	260.70000000	13:14:57
0.08159	217.29954000	13:08:22
0.08002	97.19117000	13:08:21
0.08002	755.69261000	13:08:21
0.07746	26.12552000	12:49:22
0.08000	25.00000000	12:49:22
0.08505	60.32841000	10:35:30
0.08542	36.32500000	07:44:37
0.08627	58.94836000	07:19:23
0.08482	22.78200000	14:44:05
0.08525	215.61016000	14:41:05
0.08679	30.81700000	09:40:55
0.08822	55.10856000	07:18:22
0.09073	485.84094000	11:01:43
0.09073	348.27999000	11:01:43
0.09081	868.99999000	11:01:43
0.09117	1059.76000000	08:08:16
0.09104	53.57908000	07:17:11
0.09332	103.53400000	21:58:54
0.09189	232.16559000	20:10:58
0.09193	331.66512000	20:09:59
0.09200	333.82799000	20:09:16
0.09316	749.24860000	19:54:50
0.09205	330.45599000	19:54:42
0.09300	1124.00000000	19:54:33
0.09286	2716.00000000	19:54:14
0.09295	2716.00000000	19:54:06
0.09276	1124.00000000	19:53:50
0.09271	1124.00000000	19:53:40
0.09269	1124.00000000	19:53:34
0.09266	1124.00000000	19:53:22
0.09263	1124.00000000	19:53:14
0.09260	1124.00000000	19:53:06
0.09257	1124.00000000	19:52:59
0.09248	1124.00000000	19:52:49
0.09247	354.13919000	19:52:41
0.09234	920.75871000	19:52:31
0.09160	354.13919000	19:00:15
0.09202	172.35088000	16:30:46
0.09202	651.75000000	16:30:46
0.09463	85.22555000	15:04:12
0.09415	1082.46293000	15:03:42
0.09463	870.08071000	15:03:42
0.09463	253.91929000	15:03:42
0.09463	608.13869000	15:03:30
0.09415	462.00000000	15:03:18
0.09415	64.99999000	15:03:18
0.09463	1124.00000000	15:03:18
0.09463	222.00000000	15:03:13
0.09292	355.51999000	15:03:03
0.09292	265.00000000	15:03:03
0.09292	480.99999000	15:03:03
0.09320	1124.00000000	15:03:02
0.08772	1095.00000000	15:02:31
0.08781	1095.00000000	15:02:30
0.08721	201.17000000	15:02:27
0.08721	154.00000000	15:02:27
0.08721	57.62000000	15:02:27
0.08873	597.80285000	05:58:33
0.09841	450.00000000	09:12:09
0.09971	50.00000000	05:31:10
0.09971	492.83000000	05:31:10
0.10072	28.62061000	22:00:39
0.10073	103.84452000	22:00:39
0.10809	45.34736000	19:17:05
0.11026	43.44426000	11:36:08
0.11509	521.73913000	17:48:32
0.11513	660.75517000	15:02:40
0.11515	415.00000000	15:02:40
0.12017	27.98300000	09:42:26
0.12216	41.06438000	22:25:22
0.12176	91.00000000	19:00:06
0.12161	20.61800000	03:49:18
0.12600	550.13830000	18:02:38
0.12550	225.04870000	18:02:38
0.13177	861.99421000	06:20:04
0.13105	446.82305000	17:36:16
0.13091	1050.61998000	17:36:10
0.13107	1124.00000000	17:36:10
0.13114	1112.75998000	17:36:08
0.13124	1090.56998000	17:36:05
0.13125	1124.00000000	17:36:05
0.13125	1095.00000000	17:36:05
0.13160	1072.80998000	17:36:01
0.13168	1124.00000000	17:36:01
0.13257	1101.51999000	15:32:01
0.13250	875.99999000	15:32:00
0.13254	1124.00000000	15:32:00
0.13259	1073.09998000	15:31:30
0.13276	1073.09998000	15:31:28
0.13280	1112.75998000	15:31:27
0.13291	1112.75998000	15:31:24
0.13290	1101.51998000	15:30:34
0.13292	1112.75998000	15:30:14
0.13295	199.85935000	15:30:10
0.13295	1095.00000000	15:30:10
0.13296	705.14064000	15:30:10
0.13279	706.04255000	13:30:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.40%	成交量 2,440
最高 0.08627	最低 0.07746
7 天
变动 -22.99%	成交量 36,838
最高 0.11026	最低 0.07746
30 天
变动 -39.08%	成交量 105,590
最高 0.14265	最低 0.07746