HSK/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07815	5046.31577000	09:35:54
0.07815	1124.00000000	09:35:54
0.07814	510.04251000	09:35:54
0.07786	374.01464000	09:40:41
0.07786	723.58515000	09:40:41
0.07786	723.58516000	09:40:41
0.07786	723.58516000	09:40:41
0.07786	723.58516000	09:40:41
0.07786	723.58516000	09:40:41
0.07786	173.48836000	09:40:41
0.07786	347.56716000	09:40:41
0.07786	174.07880000	09:40:41
0.07786	335.88420000	09:40:41
0.07786	80.86429000	09:40:41
0.07791	632.59299000	09:40:41
0.07791	491.40701000	09:40:41
0.07792	222.05027000	09:40:41
0.07718	142.89916000	07:27:57
0.07800	142.03909000	07:27:51
0.07800	410.43511000	07:27:51
0.07800	410.43511000	07:27:51
0.07853	432.84150000	07:27:14
0.07853	432.62508000	07:27:14
0.07853	91.77338000	07:27:14
0.07852	258.53342000	07:27:13
0.07852	432.84150000	07:27:13
0.07852	432.62508000	07:27:13
0.08065	197.57223000	18:25:28
0.08071	3678.77439000	18:25:11
0.08071	1124.00000000	18:25:11
0.08236	107.00495000	18:24:26
0.08153	110.30044000	18:17:19
0.08263	907.66066000	18:16:05
0.08263	1028.27695000	18:16:05
0.08263	1124.00000000	18:16:05
0.08253	175.04674000	18:15:30
0.08253	175.04674000	18:15:30
0.08187	120.08733000	18:10:31
0.08358	257.00000000	16:25:40
0.08358	76.99999000	16:25:40
0.08358	364.00001000	16:25:40
0.08358	759.99999000	16:25:40
0.08139	2572.19618000	05:50:58
0.08139	1124.00000000	05:50:58
0.08147	52.76754000	05:50:58
0.08259	72.90663000	05:44:15
0.08259	671.18769000	05:44:15
0.08259	72.90663000	05:44:15
0.08259	296.83392000	05:44:15
0.08259	315.60777000	05:44:15
0.08259	227.52636000	05:44:15
0.08259	284.03195000	05:44:15
0.08598	50.00000000	18:29:53
0.08518	93.03000000	18:07:55
0.08544	326.83360000	17:52:06
0.08659	2.24660000	17:52:00
0.08659	1121.75340000	17:52:00
0.08616	957.00728000	17:52:00
0.08659	2.24660000	17:51:55
0.08659	1121.75340000	17:51:55
0.08633	1820.67162000	17:51:46
0.08563	20.72995000	17:51:22
0.08563	1124.00000000	17:51:22
0.08565	28.41002000	17:51:22
0.08565	88.99295000	17:51:22
0.08624	1368.01656000	17:51:22
0.08624	2084.71364000	17:51:22
0.08624	831.68065000	17:51:22
0.08624	663.79457000	17:51:22
0.08624	663.79458000	17:51:22
0.08598	335.60431000	17:51:04
0.08598	833.64977000	17:51:04
0.08598	2.24660000	17:51:04
0.08598	1121.75340000	17:51:04
0.08527	239.22204000	17:50:29
0.08527	239.22204000	17:50:29
0.08570	2.83976000	19:40:43
0.08571	113.15606000	19:40:43
0.08621	115.99582000	03:15:50
0.08492	54.90444000	11:27:16
0.08481	55.02645000	11:26:56
0.08481	55.02645000	11:26:56
0.08455	261.56214000	21:12:49
0.08455	138.30989000	21:12:47
0.08456	230.94402000	21:00:33
0.08457	329.92003000	20:59:20
0.08458	673.30617000	20:56:53
0.08561	485.30232000	06:46:55
0.08820	166.11104000	04:31:35
0.08929	167.43196000	12:40:24
0.08920	110.15999000	03:06:11
0.08920	110.15999000	03:06:11
0.08872	466.99999000	18:39:58
0.08872	165.80000000	18:39:57
0.08886	1219.35552000	06:24:16
0.08887	507.64447000	06:24:16
0.08958	991.30386000	08:32:22
0.08957	50.00000000	08:32:22
0.08859	50.00000000	08:31:48
0.08912	5612.00000000	08:08:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.30%	成交量 13,130
最高 0.07815	最低 0.07786
7 天
变动 -8.35%	成交量 47,354
最高 0.08659	最低 0.07718
30 天
变动 -9.55%	成交量 93,744
最高 0.08958	最低 0.07718