HFT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0091	187.85000000	19:03:37
0.0091	526.00000000	19:03:26
0.0091	207.00000000	18:58:17
0.0090	316.25000000	18:58:00
0.0091	244.90000000	18:54:38
0.0091	362.60000000	18:54:38
0.0091	709.50000000	18:49:39
0.0091	1953.75000000	18:49:14
0.0090	2367.73000000	18:48:59
0.0091	755.24000000	18:48:43
0.0091	2350.00000000	18:48:43
0.0091	1750.14000000	18:48:41
0.0091	1125.50000000	18:48:41
0.0090	2260.27000000	18:48:23
0.0090	201.00000000	18:48:23
0.0090	2644.95000000	18:48:12
0.0091	2797.78000000	18:47:49
0.0091	3439.89000000	18:47:21
0.0090	3526.31000000	18:47:12
0.0090	145.43000000	18:47:06
0.0090	2457.98000000	18:47:06
0.0090	3002.52000000	18:47:06
0.0091	381.60000000	18:46:10
0.0090	584.25000000	18:45:41
0.0090	171.00000000	18:45:15
0.0091	397.50000000	18:45:13
0.0091	3673.69000000	18:43:32
0.0090	3705.90000000	18:43:08
0.0091	4087.04000000	18:43:06
0.0091	3779.90000000	18:43:03
0.0090	2644.58000000	18:42:34
0.0090	643.31000000	18:42:34
0.0090	2983.86000000	18:42:26
0.0091	3959.79000000	18:42:02
0.0090	2503.45000000	18:41:47
0.0090	2341.96000000	18:41:37
0.0090	3111.67000000	18:41:37
0.0091	2986.89000000	18:41:08
0.0091	165.83000000	18:41:08
0.0091	2476.21000000	18:40:49
0.0091	1603.55000000	18:40:22
0.0091	1380.00000000	18:40:22
0.0090	350.39000000	18:40:16
0.0090	3250.00000000	18:40:16
0.0091	2794.28000000	18:40:09
0.0091	2704.52000000	18:40:06
0.0091	3893.25000000	18:39:52
0.0090	2973.92000000	18:39:41
0.0090	679.85000000	18:39:33
0.0090	3057.60000000	18:39:33
0.0090	532.40000000	18:39:33
0.0090	1911.50000000	18:39:33
0.0091	3312.81000000	18:39:17
0.0091	3094.60000000	18:39:17
0.0091	567.50000000	18:38:52
0.0091	147.90000000	18:37:18
0.0091	970.82000000	18:31:47
0.0092	1065.94000000	18:27:37
0.0091	769.90000000	18:22:24
0.0091	323.27000000	18:21:38
0.0091	246.50000000	18:21:32
0.0092	315.00000000	18:20:35
0.0092	284.62000000	18:20:12
0.0092	162.50000000	18:19:46
0.0091	275.00000000	18:19:37
0.0091	2800.00000000	18:19:37
0.0092	1220.16000000	18:19:25
0.0092	1443.28000000	18:19:25
0.0092	2250.22000000	18:19:25
0.0092	905.00000000	18:19:25
0.0091	325.23000000	18:18:36
0.0091	534.50000000	18:17:12
0.0092	350.00000000	18:16:19
0.0091	224.25000000	18:15:55
0.0091	487.50000000	18:15:13
0.0091	749.00000000	18:15:05
0.0091	1255.00000000	18:12:52
0.0091	470.30000000	18:12:41
0.0091	171.35000000	18:11:16
0.0091	1061.10000000	18:06:01
0.0090	2240.00000000	18:05:57
0.0091	904.50000000	18:05:12
0.0091	2050.00000000	18:04:44
0.0091	3070.16000000	18:04:21
0.0091	3215.84000000	18:03:55
0.0091	2467.84000000	18:03:51
0.0091	307.50000000	18:02:53
0.0091	790.00000000	18:02:32
0.0091	393.75000000	18:02:08
0.0090	265.75000000	18:00:35
0.0090	1104.50000000	18:00:10
0.0090	645.06000000	17:58:26
0.0091	260.00000000	17:57:06
0.0091	164.25000000	17:56:28
0.0091	459.00000000	17:56:12
0.0091	146.78000000	17:53:41
0.0090	188.59000000	17:48:07
0.0090	936.41000000	17:48:07
0.0090	1750.00000000	17:47:47
0.0091	3135.74000000	17:47:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.06%	成交量 1,999,368
最高 0.0093	最低 0.0086
7 天
变动 +2.42%	成交量 22,463,407
最高 0.0094	最低 0.0084
30 天
变动 -7.31%	成交量 162,128,160
最高 0.0117	最低 0.0075