HFT/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0087	3100.53000000	18:11:28
0.0087	3405.12000000	18:09:25
0.0087	3405.12000000	18:06:35
0.0087	1476.56000000	18:06:18
0.0087	12536.43000000	18:05:01
0.0087	1476.56000000	18:04:51
0.0087	1476.56000000	17:53:15
0.0087	1476.56000000	17:53:15
0.0087	738.28000000	17:45:44
0.0087	738.28000000	17:45:44
0.0087	738.28000000	17:45:44
0.0087	738.28000000	17:45:44
0.0087	11648.44000000	17:45:44
0.0087	1476.56000000	17:45:44
0.0087	738.28000000	17:45:44
0.0087	738.28000000	17:45:44
0.0086	1476.56000000	17:38:32
0.0086	1476.56000000	17:35:03
0.0086	1476.56000000	17:35:03
0.0086	4104.23000000	17:30:00
0.0086	11840.10000000	17:29:26
0.0086	5584.83000000	17:17:35
0.0086	740.25000000	17:17:02
0.0086	930.05000000	17:17:02
0.0086	1250.00000000	17:17:02
0.0086	738.28000000	17:16:25
0.0086	738.28000000	17:16:25
0.0086	967.65000000	16:40:39
0.0086	1250.00000000	16:40:39
0.0086	12042.88000000	16:37:10
0.0086	12588.80000000	16:32:59
0.0086	26291.27000000	16:02:51
0.0086	16864.23000000	15:47:14
0.0085	3405.64000000	15:43:19
0.0085	67975.68000000	15:32:11
0.0085	3405.12000000	15:32:00
0.0086	34909.08000000	15:26:24
0.0086	8061.04000000	15:23:54
0.0086	38717.84000000	15:23:53
0.0086	101565.40000000	15:23:51
0.0086	570.79000000	15:23:41
0.0086	905.77000000	15:23:41
0.0086	1250.00000000	15:23:41
0.0086	679.21000000	15:23:41
0.0086	1476.56000000	15:23:41
0.0086	1476.56000000	15:20:17
0.0086	1476.56000000	15:19:40
0.0086	6661.38000000	15:16:07
0.0086	1476.56000000	15:16:07
0.0086	5295.19000000	15:15:00
0.0086	1073.42000000	15:15:00
0.0086	1476.56000000	15:15:00
0.0086	2181.55000000	15:15:00
0.0086	2181.55000000	15:15:00
0.0086	1250.00000000	15:15:00
0.0086	928.20000000	15:14:42
0.0086	1250.00000000	15:14:42
0.0086	1250.00000000	15:14:41
0.0086	3311.90000000	15:14:35
0.0086	1476.56000000	15:14:31
0.0086	1250.00000000	15:14:31
0.0087	1250.00000000	15:14:13
0.0087	1476.56000000	15:14:11
0.0087	13125.00000000	15:14:11
0.0087	1281.64000000	15:14:11
0.0087	1250.00000000	15:14:11
0.0087	1250.00000000	15:14:09
0.0086	1250.00000000	15:14:08
0.0086	55080.40000000	15:14:06
0.0086	1025.44000000	15:14:00
0.0086	1250.00000000	15:14:00
0.0086	1250.00000000	15:14:00
0.0086	4929.02000000	15:13:54
0.0086	1476.56000000	15:13:53
0.0086	1476.56000000	15:13:29
0.0086	1250.00000000	15:13:09
0.0086	1250.00000000	15:13:09
0.0085	3405.12000000	15:11:08
0.0085	3405.12000000	15:11:06
0.0085	3405.12000000	15:11:04
0.0085	3405.12000000	15:11:02
0.0085	10977.89000000	15:10:58
0.0085	3405.12000000	15:10:56
0.0085	3405.12000000	15:10:52
0.0085	4917.00000000	15:10:50
0.0085	4913.87000000	15:10:46
0.0085	3405.12000000	15:10:44
0.0085	24049.32000000	15:07:47
0.0085	12382.78000000	15:01:46
0.0085	138890.15000000	14:41:28
0.0085	41548.29000000	14:41:28
0.0085	4867.74000000	14:36:34
0.0085	3405.12000000	14:36:28
0.0085	12745.75000000	14:36:11
0.0085	4867.93000000	14:34:27
0.0085	11593.26000000	14:34:15
0.0085	4869.15000000	14:31:39
0.0085	12150.59000000	14:30:42
0.0085	12260.54000000	14:30:35
0.0085	4869.45000000	14:30:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.57%	成交量 3,447,551
最高 0.0088	最低 0.0085
7 天
变动 -2.91%	成交量 29,215,336
最高 0.0093	最低 0.0084
30 天
变动 -16.47%	成交量 441,217,420
最高 0.0116	最低 0.0076