HFT/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0061	3247.94000000	19:22:37
0.0061	3247.94000000	19:22:33
0.0061	4554.24000000	19:19:29
0.0062	1422.63000000	17:56:50
0.0062	3791.17000000	17:56:50
0.0062	3248.43000000	17:56:50
0.0062	2832.27000000	17:56:50
0.0062	1522.00000000	17:54:54
0.0062	1863.23000000	17:54:54
0.0062	3247.94000000	17:54:40
0.0062	3247.91000000	17:48:05
0.0062	3248.43000000	17:16:08
0.0062	1905.26000000	17:16:08
0.0062	1344.46000000	17:16:08
0.0062	3249.72000000	17:16:08
0.0062	1432.43000000	17:16:07
0.0062	2388.82000000	17:16:07
0.0062	1456.44000000	17:16:07
0.0062	3248.43000000	17:16:07
0.0062	3248.43000000	17:16:07
0.0061	3069.01000000	17:09:57
0.0061	9871.87000000	17:09:57
0.0061	11100.19000000	17:09:57
0.0061	4042.95000000	17:09:57
0.0061	1421.26000000	17:09:57
0.0061	5604.53000000	17:09:57
0.0061	1421.26000000	17:09:57
0.0061	1423.42000000	17:09:57
0.0061	1422.66000000	17:09:43
0.0061	3484.46000000	17:08:54
0.0062	8156.59000000	17:08:54
0.0062	1616.55000000	17:08:54
0.0062	1334.34000000	17:06:54
0.0062	1318.78000000	17:00:41
0.0062	1318.78000000	17:00:41
0.0062	1318.78000000	17:00:41
0.0061	9674.43000000	17:00:37
0.0060	1269.06000000	17:00:37
0.0060	1269.06000000	17:00:37
0.0061	1268.28000000	17:00:37
0.0063	4596.77000000	15:25:47
0.0064	5891.13000000	15:24:14
0.0063	4588.04000000	15:24:06
0.0064	5891.13000000	15:24:06
0.0063	3247.94000000	15:21:17
0.0064	3247.94000000	15:20:04
0.0063	3248.43000000	14:46:39
0.0063	3248.43000000	14:46:39
0.0063	3248.43000000	14:46:39
0.0063	5605.15000000	14:44:21
0.0062	48590.93000000	13:59:15
0.0063	3247.94000000	12:22:08
0.0064	3248.43000000	11:03:27
0.0064	3248.43000000	11:03:23
0.0063	4513.10000000	10:12:28
0.0063	4754.59000000	08:53:36
0.0063	3247.94000000	08:53:32
0.0063	3247.94000000	08:48:35
0.0064	3247.94000000	07:36:35
0.0064	1082.59000000	07:36:35
0.0064	3247.94000000	07:34:53
0.0065	1815.96000000	07:33:54
0.0065	21937.50000000	07:12:02
0.0064	19652.09000000	07:10:59
0.0063	19665.37000000	07:10:57
0.0066	0.01000000	06:09:38
0.0066	763.17000000	06:09:38
0.0066	344.59000000	01:00:56
0.0067	957.84000000	01:00:56
0.0067	239.40000000	01:00:56
0.0067	3009.77000000	01:00:56
0.0066	852.65000000	01:00:24
0.0066	1197.24000000	01:00:24
0.0066	1197.24000000	01:00:24
0.0066	1502.62000000	01:00:24
0.0066	1502.62000000	01:00:24
0.0066	1502.62000000	01:00:24
0.0066	3163.12000000	01:00:20
0.0066	3013.31000000	01:00:20
0.0067	8606.02000000	00:55:52
0.0067	2354.95000000	00:55:52
0.0067	4531.86000000	00:55:52
0.0067	4449.52000000	00:55:52
0.0067	4303.60000000	00:55:51
0.0067	2985.06000000	00:48:07
0.0066	3007.50000000	00:40:50
0.0066	1168.00000000	00:40:50
0.0067	3104.17000000	00:40:50
0.0067	3248.45000000	00:40:50
0.0067	1504.43000000	00:40:50
0.0067	1983.46000000	00:40:50
0.0066	4290.48000000	00:40:50
0.0067	301.83000000	00:40:50
0.0067	3247.13000000	00:40:50
0.0067	3161.69000000	00:40:50
0.0067	3161.22000000	00:40:50
0.0066	3052.90000000	00:40:50
0.0067	8899.41000000	00:40:50
0.0066	3248.43000000	00:37:37
0.0066	1508.06000000	00:37:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.85%	成交量 1,837,174
最高 0.0072	最低 0.0060
7 天
变动 +0.96%	成交量 20,466,609
最高 0.0097	最低 0.0058
30 天
变动 -29.86%	成交量 233,338,271
最高 0.0395	最低 0.0058