HFT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0062	3024.91000000	16:46:15
0.0062	3174.60000000	16:42:01
0.0062	85.69321838	16:42:01
0.0063	1027.88309636	16:42:01
0.0063	1597.82368526	16:42:01
0.0064	1597.94976967	16:01:11
0.0064	1426.98486000	16:01:11
0.0063	0.00000086	15:51:42
0.0063	15526.73992400	15:51:42
0.0063	1843.00000000	15:51:42
0.0062	1525.48839000	15:51:26
0.0062	15844.25153486	15:51:26
0.0062	1615.35115658	15:51:26
0.0062	18691.88957023	15:51:26
0.0062	30130.71832500	15:51:26
0.0063	1042.70833333	15:51:26
0.0064	0.00000048	15:50:42
0.0064	50922.31362500	15:50:42
0.0064	0.00000070	15:50:42
0.0064	5024.51659930	15:50:42
0.0064	967.39652070	15:50:42
0.0064	2052.41000000	15:50:39
0.0065	1525.48839000	15:50:27
0.0067	19642.71930240	15:50:21
0.0065	8618.00000000	15:50:21
0.0065	36892.84919070	15:50:21
0.0065	2319.79182000	15:50:21
0.0062	5082.51200000	15:24:39
0.0063	4917.48800000	15:24:39
0.0062	944.26300000	15:23:23
0.0066	700.00000000	15:14:41
0.0063	49.44550490	15:13:02
0.0063	1040.92449510	15:13:02
0.0066	1040.93797000	14:49:16
0.0063	48.90368865	14:48:39
0.0063	973.54529094	14:48:39
0.0063	15974.44089456	14:48:38
0.0063	2046.26000000	14:10:53
0.0067	11337.86360000	14:10:46
0.0067	3019.39612000	14:10:46
0.0062	743.21500000	14:05:11
0.0062	421.01387922	13:58:55
0.0063	3019.39612078	13:58:55
0.0065	743.21538000	13:58:26
0.0067	8938.34171400	13:46:23
0.0067	1644.24514200	13:46:23
0.0063	1090.53490000	13:46:23
0.0063	9208.51000000	13:46:23
0.0063	21079.78303400	13:46:23
0.0063	8038.58521000	13:46:23
0.0064	802.70545000	13:35:18
0.0064	3019.72402000	13:35:18
0.0062	3215.58521000	11:42:41
0.0063	4823.00000000	11:42:40
0.0063	4309.00000000	11:42:40
0.0062	334.83102579	11:33:28
0.0063	1379.87897421	11:33:28
0.0066	592.16995000	11:33:17
0.0062	1893.66600000	11:10:32
0.0062	338.34900000	10:38:14
0.0062	3019.39612000	10:30:58
0.0062	1052.83171999	10:30:58
0.0062	883.22783599	10:14:44
0.0062	3108.20000000	10:14:44
0.0062	169.60387922	10:14:44
0.0062	3019.39612078	10:14:44
0.0063	3183.19000000	10:09:29
0.0063	3550.00000000	10:09:29
0.0063	4918.21000000	10:09:29
0.0063	2085.41666000	10:02:34
0.0062	3019.75601000	10:02:34
0.0062	13174.72906000	10:02:34
0.0062	5342.99002065	09:34:41
0.0062	974.96467774	09:34:41
0.0062	806.63532226	09:34:41
0.0062	8444.27000000	09:34:41
0.0062	1493.51000000	09:34:41
0.0062	2762.54999999	09:34:40
0.0062	2167.92000001	09:34:40
0.0062	278.81277782	09:34:40
0.0062	1806.60388884	09:34:40
0.0062	7675.91999998	09:34:40
0.0062	2085.42000000	09:34:40
0.0062	1042.70833333	09:34:40
0.0062	1042.70833333	09:34:40
0.0062	1042.70833333	09:34:40
0.0062	1042.70833333	09:34:40
0.0063	0.00000091	09:31:52
0.0063	11954.74507400	09:31:52
0.0063	1219.98398520	09:11:44
0.0063	1219.97601480	09:11:44
0.0066	800.00000000	09:10:23
0.0063	2599.77999999	08:31:17
0.0063	6440.58000000	08:18:47
0.0062	9054.60454300	08:06:26
0.0062	1887.82100000	08:06:26
0.0062	1887.82100000	07:22:56
0.0064	1468.98422713	07:16:15
0.0064	1735.01239510	07:16:15
0.0064	5029.12080000	07:16:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.48%	成交量 737,582
最高 0.0067	最低 0.0061
7 天
变动 +1.47%	成交量 40,234,736
最高 0.0120	最低 0.0060
30 天
变动 -33.51%	成交量 816,826,903
最高 0.0400	最低 0.0058