HFT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0056	1898.72004729	22:46:01
0.0056	1744.62939000	22:09:57
0.0056	1788.60589380	22:08:03
0.0057	1541.34673444	22:03:06
0.0057	15466.22131556	22:03:06
0.0056	1630.00000000	21:59:48
0.0057	33129.00000000	21:59:41
0.0057	6183.00000000	21:59:40
0.0057	15780.00000000	21:59:40
0.0057	3516.78998000	21:59:40
0.0056	8880.99467000	21:59:40
0.0056	26604.17829874	21:59:38
0.0056	46115.23864000	21:59:38
0.0056	13232.07420950	21:59:33
0.0056	23806.81863627	21:59:33
0.0056	1181.64000000	21:54:32
0.0056	3793.00000000	21:54:27
0.0056	3698.00000000	21:54:26
0.0056	7360.78000000	21:54:26
0.0056	2785.00000000	21:51:45
0.0056	3490.00000000	21:51:45
0.0056	17326.20320856	21:51:34
0.0056	19251.33689840	21:51:34
0.0056	5747.26691000	21:51:34
0.0056	13405.71440000	21:39:29
0.0056	1765.35607187	21:37:18
0.0056	10116.06550741	21:32:34
0.0056	14489.76840109	21:32:34
0.0056	3951.89349993	21:31:06
0.0056	29648.60897022	21:30:19
0.0056	1011.39102978	21:30:19
0.0056	3777.00000000	21:27:08
0.0056	1226.59999999	21:13:08
0.0056	0.00000063	21:13:06
0.0056	10427.80748600	21:13:06
0.0056	1755.00000000	21:12:55
0.0056	2842.07494550	21:12:53
0.0056	6232.80099547	21:00:53
0.0057	0.00000229	20:59:00
0.0057	1766.78445000	20:59:00
0.0057	3079.19946985	20:56:45
0.0057	4444.74228700	20:56:33
0.0057	6563.00976737	20:46:09
0.0056	5372.51471000	20:34:08
0.0057	26408.45070423	20:33:43
0.0057	16567.91047366	20:33:43
0.0056	5372.51471142	20:30:53
0.0057	1953.14000000	20:21:31
0.0057	3565.00000000	20:21:31
0.0057	1345.68798587	20:21:31
0.0057	2213.01201413	20:21:31
0.0057	2967.20000000	20:21:31
0.0056	7378.42914366	20:16:26
0.0056	3516.79000000	20:10:09
0.0056	3819.00000000	20:04:32
0.0056	3956.00000000	20:04:32
0.0056	3773.00000000	20:04:32
0.0056	3947.00000000	20:04:32
0.0056	26193.99200000	20:04:31
0.0056	26193.99200000	19:54:39
0.0057	1866.52320000	19:49:24
0.0057	4146.37024000	19:49:24
0.0057	228.85563000	19:43:48
0.0057	4210.33450000	19:42:42
0.0056	2930.00000000	19:35:55
0.0056	3141.00000000	19:35:55
0.0056	1213.36000000	19:31:30
0.0056	4231.20036960	18:46:05
0.0057	2822.00000000	18:32:15
0.0057	1409.63000000	18:21:34
0.0057	1016.54000000	18:14:58
0.0057	1418.96000000	18:14:58
0.0057	2522.35133000	17:52:32
0.0057	43596.35337325	17:51:29
0.0057	14370.25342465	17:51:29
0.0057	0.00148967	17:00:52
0.0057	2258.91625000	17:00:52
0.0057	2753.00000000	16:22:24
0.0056	0.00000045	16:22:21
0.0056	5585.16002300	16:22:21
0.0057	0.00000146	16:22:21
0.0057	16839.30373931	16:22:21
0.0057	6469.04155169	16:22:21
0.0057	3737.00000000	16:22:20
0.0057	2731.00000000	16:22:20
0.0057	3396.17551056	15:55:40
0.0057	5838.54219820	15:44:58
0.0057	9253.53501999	15:44:51
0.0057	3003.53857716	15:44:50
0.0057	4661.00000000	15:19:32
0.0058	3336.22296541	15:00:54
0.0058	3336.26649616	15:00:53
0.0057	3295.83464655	14:56:35
0.0057	1894.82445470	14:56:35
0.0057	11503.90542907	14:56:35
0.0057	11244.17746968	14:56:35
0.0058	800.00000000	14:35:21
0.0058	222435.94183738	14:30:30
0.0058	197326.06559700	14:30:30
0.0058	389367.89048100	14:30:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.20%	成交量 2,765,001
最高 0.0061	最低 0.0056
7 天
变动 -18.60%	成交量 19,877,261
最高 0.0071	最低 0.0056
30 天
变动 -1.06%	成交量 140,976,410
最高 0.0100	最低 0.0056