HFT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0063	15.00000000	06:33:07
0.0063	1600.00000000	06:33:07
0.0062	1791.00000000	06:33:07
0.0062	6131.00000000	06:33:07
0.0062	17789.00000000	06:24:10
0.0062	1000.00000000	04:22:33
0.0059	898.00000000	04:21:45
0.0059	102.00000000	04:21:45
0.0058	893.00000000	01:37:54
0.0062	1039.00000000	01:37:51
0.0060	49.00000000	01:37:43
0.0060	49.00000000	01:37:43
0.0060	50.00000000	01:37:43
0.0059	50.00000000	01:37:43
0.0059	50.00000000	01:37:43
0.0059	51.00000000	01:37:43
0.0059	51.00000000	01:37:43
0.0058	51.00000000	01:37:43
0.0058	51.00000000	01:37:43
0.0059	45.00000000	01:37:34
0.0059	51.00000000	01:37:34
0.0059	50.00000000	01:37:33
0.0060	49.00000000	01:37:28
0.0060	49.00000000	01:37:28
0.0059	49.00000000	01:37:28
0.0059	49.00000000	01:37:28
0.0059	49.00000000	01:37:28
0.0059	49.00000000	01:37:28
0.0058	49.00000000	01:37:28
0.0058	49.00000000	01:37:28
0.0058	49.00000000	01:37:28
0.0061	10000.00000000	01:14:19
0.0060	487.00000000	01:03:16
0.0063	402.00000000	00:23:19
0.0063	593.00000000	00:23:19
0.0062	1710.00000000	00:23:18
0.0062	16.00000000	00:23:15
0.0061	16.00000000	00:23:15
0.0061	16.00000000	00:23:15
0.0061	16.00000000	00:23:15
0.0061	16.00000000	00:23:15
0.0060	16.00000000	00:23:15
0.0060	16.00000000	00:23:15
0.0059	16.00000000	00:23:15
0.0059	17.00000000	00:23:15
0.0059	17.00000000	00:23:15
0.0059	17.00000000	00:23:15
0.0059	17.00000000	00:23:15
0.0061	16.00000000	00:23:09
0.0060	16.00000000	00:23:09
0.0060	16.00000000	00:23:09
0.0060	16.00000000	00:23:09
0.0060	16.00000000	00:23:09
0.0059	16.00000000	00:23:09
0.0059	16.00000000	00:23:09
0.0059	17.00000000	00:23:09
0.0059	17.00000000	00:23:09
0.0059	17.00000000	00:23:09
0.0058	17.00000000	00:23:09
0.0058	17.00000000	00:23:09
0.0058	17.00000000	00:23:09
0.0058	17.00000000	00:23:08
0.0058	17.00000000	00:23:07
0.0058	17.00000000	00:23:07
0.0058	17.00000000	00:23:07
0.0061	16.00000000	00:23:03
0.0061	16.00000000	00:23:03
0.0060	16.00000000	00:23:03
0.0060	16.00000000	00:23:03
0.0060	16.00000000	00:23:03
0.0060	16.00000000	00:23:03
0.0060	16.00000000	00:23:03
0.0060	16.00000000	00:23:03
0.0059	16.00000000	00:23:03
0.0059	17.00000000	00:23:03
0.0059	17.00000000	00:23:03
0.0058	17.00000000	00:23:03
0.0058	17.00000000	00:23:01
0.0061	16.00000000	00:22:59
0.0060	16.00000000	00:22:59
0.0060	16.00000000	00:22:59
0.0060	16.00000000	00:22:59
0.0060	16.00000000	00:22:59
0.0060	16.00000000	00:22:59
0.0059	16.00000000	00:22:59
0.0059	16.00000000	00:22:59
0.0059	17.00000000	00:22:59
0.0059	17.00000000	00:22:59
0.0058	17.00000000	00:22:58
0.0058	17.00000000	00:22:58
0.0060	322.00000000	00:22:55
0.0060	504.00000000	00:22:55
0.0059	16.00000000	00:22:55
0.0059	16.00000000	00:22:55
0.0059	17.00000000	00:22:55
0.0059	17.00000000	00:22:55
0.0059	17.00000000	00:22:55
0.0058	17.00000000	00:22:55
0.0058	17.00000000	00:22:55
0.0058	17.00000000	00:22:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.82%	成交量 4,909,765
最高 0.0072	最低 0.0058
7 天
变动 -1.11%	成交量 29,363,348
最高 0.0097	最低 0.0056
30 天
变动 -45.74%	成交量 547,482,816
最高 0.0390	最低 0.0050