HFT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0090	1889.00000000	20:02:42
0.0091	29900.00000000	19:29:31
0.0091	1652.00000000	19:08:30
0.0091	1654.00000000	18:54:33
0.0091	1641.00000000	18:15:57
0.0091	50000.00000000	18:12:33
0.0091	1651.00000000	18:02:20
0.0091	3724.00000000	17:59:54
0.0092	2461.00000000	17:00:55
0.0092	2494.00000000	17:00:51
0.0091	1640.00000000	17:00:23
0.0091	1640.00000000	16:59:17
0.0091	1640.00000000	16:59:10
0.0091	1640.00000000	16:59:05
0.0091	1640.00000000	16:59:01
0.0091	1640.00000000	16:58:55
0.0091	1641.00000000	16:58:50
0.0091	1640.00000000	16:58:47
0.0091	1641.00000000	16:58:41
0.0091	1640.00000000	16:58:36
0.0091	1640.00000000	16:58:25
0.0091	1644.00000000	16:47:50
0.0091	1647.00000000	16:45:59
0.0090	1650.00000000	16:42:45
0.0091	27593.00000000	16:42:39
0.0090	1251.00000000	16:41:33
0.0090	390.00000000	16:41:33
0.0091	1642.00000000	16:41:12
0.0091	1642.00000000	16:41:11
0.0091	1642.00000000	16:41:11
0.0091	1644.00000000	16:21:55
0.0091	1641.00000000	16:11:23
0.0091	1640.00000000	16:11:23
0.0091	1644.00000000	16:05:14
0.0091	1644.00000000	16:05:14
0.0091	1644.00000000	16:05:09
0.0091	1651.00000000	16:03:55
0.0091	27441.00000000	16:02:55
0.0091	1651.00000000	16:02:55
0.0091	808.00000000	16:02:55
0.0091	843.00000000	15:48:05
0.0091	1651.00000000	15:48:05
0.0090	1650.00000000	15:47:17
0.0091	1653.00000000	15:46:53
0.0090	1660.00000000	15:43:23
0.0090	1668.00000000	15:41:24
0.0090	1668.00000000	15:41:23
0.0090	1672.00000000	15:37:03
0.0090	1672.00000000	15:37:03
0.0090	1675.00000000	15:30:05
0.0090	1675.00000000	15:30:03
0.0090	1675.00000000	15:12:35
0.0089	1679.00000000	15:12:07
0.0089	1679.00000000	15:12:07
0.0089	1687.00000000	15:10:04
0.0089	1687.00000000	15:10:04
0.0089	1685.00000000	15:10:04
0.0089	1691.00000000	15:09:50
0.0089	1691.00000000	15:09:50
0.0089	1923.00000000	15:09:50
0.0089	1694.00000000	15:03:07
0.0089	1694.00000000	15:03:07
0.0088	1695.00000000	14:59:25
0.0088	1695.00000000	14:53:51
0.0088	1691.00000000	14:48:23
0.0088	1689.00000000	14:38:04
0.0089	20000.00000000	14:32:36
0.0089	50000.00000000	14:32:36
0.0089	50000.00000000	14:32:36
0.0089	50000.00000000	14:32:36
0.0088	1695.00000000	14:18:03
0.0088	1931.00000000	14:16:06
0.0089	5606.00000000	14:11:45
0.0089	5606.00000000	14:04:01
0.0089	170000.00000000	13:02:46
0.0089	58152.00000000	11:21:45
0.0089	50000.00000000	11:21:45
0.0089	61848.00000000	11:21:45
0.0089	100.00000000	09:22:17
0.0089	100.00000000	09:21:56
0.0089	100.00000000	09:21:36
0.0089	100.00000000	09:20:59
0.0089	28105.00000000	08:04:20
0.0088	83743.00000000	06:32:35
0.0088	86257.00000000	06:32:35
0.0087	20000.00000000	06:23:34
0.0087	100000.00000000	06:23:34
0.0087	50000.00000000	06:23:34
0.0089	28077.00000000	03:05:04
0.0089	170000.00000000	02:18:10
0.0089	14334.00000000	02:04:16
0.0089	3563.00000000	02:04:16
0.0087	140100.00000000	23:13:18
0.0087	29900.00000000	23:13:18
0.0087	170000.00000000	23:12:12
0.0086	1730.00000000	22:04:33
0.0086	1730.00000000	22:04:29
0.0087	6499.00000000	18:46:45
0.0087	28878.00000000	18:46:44
0.0087	28785.00000000	18:45:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.88%	成交量 1,691,436
最高 0.0092	最低 0.0086
7 天
变动 +3.28%	成交量 9,046,355
最高 0.0093	最低 0.0084
30 天
变动 -5.99%	成交量 35,801,504
最高 0.0114	最低 0.0076