HFT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0063	11637.00000000	11:54:49
0.0065	11637.00000000	11:54:11
0.0065	7763.00000000	11:51:54
0.0063	7763.00000000	11:45:24
0.0063	4198.00000000	11:44:43
0.0063	5555.00000000	11:44:43
0.0064	9753.00000000	11:42:59
0.0064	60000.00000000	11:07:18
0.0064	141.00000000	10:04:27
0.0064	1700.00000000	10:04:27
0.0062	6317.00000000	09:39:59
0.0064	547.00000000	09:11:26
0.0064	11872.00000000	09:08:45
0.0064	11872.00000000	09:02:09
0.0064	11872.00000000	09:02:05
0.0064	98.00000000	09:02:01
0.0064	5099.00000000	09:02:01
0.0064	6772.00000000	09:02:01
0.0063	30000.00000000	08:53:21
0.0064	2399.00000000	08:50:01
0.0063	9453.00000000	08:45:35
0.0062	30000.00000000	08:12:34
0.0062	1700.00000000	07:51:35
0.0062	84.00000000	07:45:37
0.0059	9537.00000000	07:27:21
0.0063	15.00000000	06:33:07
0.0063	1600.00000000	06:33:07
0.0062	1791.00000000	06:33:07
0.0062	6131.00000000	06:33:07
0.0062	17789.00000000	06:24:10
0.0062	1000.00000000	04:22:33
0.0059	898.00000000	04:21:45
0.0059	102.00000000	04:21:45
0.0058	893.00000000	01:37:54
0.0062	1039.00000000	01:37:51
0.0060	49.00000000	01:37:43
0.0060	49.00000000	01:37:43
0.0060	50.00000000	01:37:43
0.0059	50.00000000	01:37:43
0.0059	50.00000000	01:37:43
0.0059	51.00000000	01:37:43
0.0059	51.00000000	01:37:43
0.0058	51.00000000	01:37:43
0.0058	51.00000000	01:37:43
0.0059	45.00000000	01:37:34
0.0059	51.00000000	01:37:34
0.0059	50.00000000	01:37:33
0.0060	49.00000000	01:37:28
0.0060	49.00000000	01:37:28
0.0059	49.00000000	01:37:28
0.0059	49.00000000	01:37:28
0.0059	49.00000000	01:37:28
0.0059	49.00000000	01:37:28
0.0058	49.00000000	01:37:28
0.0058	49.00000000	01:37:28
0.0058	49.00000000	01:37:28
0.0061	10000.00000000	01:14:19
0.0060	487.00000000	01:03:16
0.0063	402.00000000	00:23:19
0.0063	593.00000000	00:23:19
0.0062	1710.00000000	00:23:18
0.0062	16.00000000	00:23:15
0.0061	16.00000000	00:23:15
0.0061	16.00000000	00:23:15
0.0061	16.00000000	00:23:15
0.0061	16.00000000	00:23:15
0.0060	16.00000000	00:23:15
0.0060	16.00000000	00:23:15
0.0059	16.00000000	00:23:15
0.0059	17.00000000	00:23:15
0.0059	17.00000000	00:23:15
0.0059	17.00000000	00:23:15
0.0059	17.00000000	00:23:15
0.0061	16.00000000	00:23:09
0.0060	16.00000000	00:23:09
0.0060	16.00000000	00:23:09
0.0060	16.00000000	00:23:09
0.0060	16.00000000	00:23:09
0.0059	16.00000000	00:23:09
0.0059	16.00000000	00:23:09
0.0059	17.00000000	00:23:09
0.0059	17.00000000	00:23:09
0.0059	17.00000000	00:23:09
0.0058	17.00000000	00:23:09
0.0058	17.00000000	00:23:09
0.0058	17.00000000	00:23:09
0.0058	17.00000000	00:23:08
0.0058	17.00000000	00:23:07
0.0058	17.00000000	00:23:07
0.0058	17.00000000	00:23:07
0.0061	16.00000000	00:23:03
0.0061	16.00000000	00:23:03
0.0060	16.00000000	00:23:03
0.0060	16.00000000	00:23:03
0.0060	16.00000000	00:23:03
0.0060	16.00000000	00:23:03
0.0060	16.00000000	00:23:03
0.0060	16.00000000	00:23:03
0.0059	16.00000000	00:23:03
0.0059	17.00000000	00:23:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.35%	成交量 4,750,017
最高 0.0072	最低 0.0058
7 天
变动 -1.11%	成交量 29,621,117
最高 0.0097	最低 0.0056
30 天
变动 -45.74%	成交量 547,740,585
最高 0.0390	最低 0.0050