HFT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0080	12547.05144291	21:30:44
0.0080	22090.68501500	21:30:44
0.0079	0.00000090	21:24:23
0.0079	14341.75399100	21:24:23
0.0079	1889.16876000	20:02:36
0.0080	1424.55447036	19:29:32
0.0080	14341.75399100	17:54:11
0.0080	1412.87612678	17:43:59
0.0080	1361.24166892	17:13:26
0.0080	13520.75300000	17:00:23
0.0080	1357.89142086	16:42:39
0.0080	3302.91925968	16:41:26
0.0080	1651.00000000	16:41:26
0.0080	7299.07709300	16:41:24
0.0080	5888.20738105	16:41:24
0.0080	1410.86971195	16:41:24
0.0080	14341.75399190	16:41:24
0.0080	0.00000090	16:41:24
0.0080	14341.75399100	16:41:23
0.0080	394.00000000	16:22:05
0.0080	1250.00000000	16:21:49
0.0080	21870.88540800	16:12:30
0.0080	1650.83498000	15:48:09
0.0078	99935.68027300	15:10:04
0.0078	1691.00000000	15:10:02
0.0078	1691.00000000	15:09:51
0.0078	1282.05127959	14:32:31
0.0078	32316.84021241	14:32:31
0.0078	1930.50193000	14:16:03
0.0078	22456.09132000	14:11:45
0.0078	22394.83885500	14:11:45
0.0078	1923.07692000	14:11:45
0.0078	1408.95790109	13:52:20
0.0078	22392.36591300	13:52:00
0.0078	1282.05128205	12:12:51
0.0078	1932.98969000	11:21:45
0.0078	1456.88574838	09:27:32
0.0078	22564.03636100	09:11:31
0.0077	22597.83118100	08:38:09
0.0077	0.00000090	08:38:09
0.0077	14341.75399100	08:38:09
0.0077	1451.33095285	08:37:35
0.0077	1402.05926190	08:27:14
0.0078	5399.15383300	08:05:51
0.0078	0.00000090	08:04:38
0.0078	14341.75399100	08:04:38
0.0076	1488.23823616	07:21:33
0.0076	1440.25471360	06:36:52
0.0077	1368.17452810	06:31:48
0.0076	1465.47338998	06:23:34
0.0076	69139.05077702	06:23:34
0.0077	0.00000024	03:18:45
0.0077	1434.16243210	03:18:45
0.0077	14341.75399190	03:18:45
0.0078	1358.71141919	03:05:04
0.0078	1356.59373820	02:41:53
0.0078	0.00000095	02:18:10
0.0078	1932.98968977	02:18:10
0.0078	1381.25920723	02:18:10
0.0077	53277.55199414	01:27:18
0.0077	44646.03545000	01:08:10
0.0076	1082.40342000	23:08:17
0.0076	14341.75399100	18:43:53
0.0078	16292.13865310	17:01:24
0.0078	0.00000090	17:01:24
0.0078	1082.40341910	17:01:24
0.0078	14341.75399190	17:01:24
0.0079	0.00000089	16:49:38
0.0079	12738.85350229	16:49:38
0.0079	1410.92913581	16:49:38
0.0079	14341.75399190	16:49:38
0.0079	1376.41786450	16:45:00
0.0079	12642.22503160	16:45:00
0.0079	14341.75399190	16:45:00
0.0079	1352.17040521	16:44:27
0.0078	1413.48231302	16:12:00
0.0077	1428.20578351	15:29:32
0.0076	21197.73755500	12:47:32
0.0076	1103.24151000	10:48:34
0.0076	22880.09776500	05:34:25
0.0077	1103.24151000	04:03:07
0.0076	11558.75476000	21:20:53
0.0075	14341.75399100	15:23:59
0.0075	0.00000090	15:23:45
0.0075	14341.75399100	15:23:45
0.0075	1416.42735328	15:14:42
0.0074	1342.28187919	05:36:38
0.0074	1515.55978485	05:36:38
0.0075	0.00000090	02:05:21
0.0075	14341.75399100	02:05:21
0.0076	4394.76602900	01:17:12
0.0076	4394.76602900	01:17:12
0.0076	23114.70457300	23:02:28
0.0077	71395.02083200	18:58:23
0.0077	12765.94190100	18:58:23
0.0076	14341.75399100	15:26:38
0.0076	14341.75399100	15:26:32
0.0076	5505.04659024	15:06:33
0.0076	7643.22088163	15:06:33
0.0076	1382.68625647	15:06:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.15%	成交量 649,594
最高 0.0080	最低 0.0076
7 天
变动 +2.05%	成交量 2,282,705
最高 0.0081	最低 0.0074
30 天
变动 -5.90%	成交量 29,114,446
最高 0.0101	最低 0.0066