FARM/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.08	0.31400000	13:37:10
6.07	1.98700000	13:01:01
6.07	8.83500000	13:01:01
6.07	2.63000000	12:37:10
6.07	8.97100000	12:37:10
6.07	0.40800000	12:34:51
6.13	2.57000000	12:31:29
6.13	8.79200000	12:31:29
6.25	0.01600000	11:33:39
6.25	2.83300000	11:33:39
6.25	4.70400000	11:31:14
6.08	10.87100000	11:14:05
6.10	7.88800000	11:14:04
6.10	7.96800000	11:14:04
6.10	8.07700000	11:14:04
6.11	8.20000000	11:14:04
6.12	8.67400000	11:01:20
6.11	7.12400000	10:31:52
6.12	4.42000000	10:00:59
6.32	1.25600000	09:50:28
6.22	3.18000000	08:31:02
6.15	88.29000000	08:23:38
6.15	2.45100000	08:23:38
6.15	8.10000000	08:23:38
6.17	8.64900000	08:23:38
6.17	20.00000000	08:23:38
6.17	22.97600000	08:23:38
6.18	3.30800000	08:01:37
6.18	49.13100000	07:10:26
6.17	30.37700000	07:06:52
6.19	2.77600000	07:06:52
6.19	3.02700000	07:06:52
6.19	5.32400000	07:04:39
6.20	60.51600000	07:04:39
6.20	6.13800000	07:04:39
6.20	76.33000000	07:04:39
6.20	4.68200000	07:04:39
6.35	3.46600000	06:31:34
6.25	32.43900000	06:27:21
6.27	4.38700000	06:01:22
6.33	5.03700000	05:31:24
6.26	5.51000000	05:01:00
6.25	2.71600000	04:37:35
6.35	0.31700000	04:31:30
6.31	13.69300000	04:31:30
6.31	5.67100000	04:31:30
6.30	49.68700000	04:08:44
6.30	10.00000000	04:08:44
6.31	0.99000000	04:06:50
6.30	0.39300000	04:05:04
6.30	2.52200000	04:02:09
6.30	10.00000000	04:02:09
6.31	0.31700000	03:57:11
6.30	0.31300000	03:56:10
6.31	14.05100000	03:31:28
6.30	13.83000000	02:31:01
6.30	4.25600000	02:31:01
6.31	0.75100000	02:07:20
6.19	3.43800000	02:01:22
6.32	0.26400000	01:45:16
6.32	80.72000000	01:44:38
6.32	159.73700000	01:40:54
6.32	150.40300000	01:40:35
6.32	278.09700000	01:40:35
6.32	0.16800000	01:38:15
6.32	67.20200000	01:38:12
6.29	34.75100000	01:38:12
6.23	28.52700000	01:38:12
6.32	16.14600000	01:31:01
6.22	51.17800000	01:03:29
6.22	10.00000000	01:03:29
6.22	1.77100000	01:01:15
6.22	10.00000000	01:01:15
6.22	5.45000000	00:31:15
6.22	4.43700000	00:31:15
6.22	5.56300000	00:18:27
6.16	0.81900000	00:14:20
6.21	19.47000000	00:01:01
6.21	8.79200000	00:01:01
6.18	44.05000000	23:43:48
6.18	23.12900000	23:43:44
6.18	10.00000000	23:43:44
6.18	10.00000000	23:43:44
6.18	22.71200000	23:43:44
6.20	8.79100000	23:43:42
6.22	2.90000000	23:31:33
6.22	10.00000000	23:31:33
6.21	0.22100000	23:21:00
6.21	1.21600000	23:19:36
6.21	2.45700000	23:11:59
6.21	3.24800000	23:08:24
6.21	36.48900000	23:06:54
6.21	33.60100000	23:05:05
6.22	40.19200000	23:04:12
6.21	141.93100000	23:04:12
6.21	74.61000000	23:04:12
6.20	44.54200000	23:04:12
6.20	75.58700000	23:04:12
6.20	39.68800000	23:04:12
6.22	4.62800000	23:01:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.65%	成交量 6,374
最高 6.35	最低 5.84
7 天
变动 -5.84%	成交量 32,627
最高 6.57	最低 5.65
30 天
变动 +17.64%	成交量 297,577
最高 9.14	最低 4.70