ONE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00181	19020.00000000	00:13:02
0.00181	40.00000000	23:58:59
0.00181	40.00000000	23:58:59
0.00181	40.00000000	23:58:59
0.00181	40.00000000	23:58:59
0.00183	18970.00000000	23:31:50
0.00182	10.00000000	23:25:35
0.00181	600.00000000	23:24:00
0.00181	600.00000000	23:24:00
0.00181	49350.00000000	23:23:01
0.00181	19330.00000000	23:23:01
0.00181	62300.00000000	23:23:01
0.00181	19020.00000000	23:23:01
0.00181	80.00000000	23:08:00
0.00181	80.00000000	23:08:00
0.00181	18970.00000000	23:07:39
0.00182	10.00000000	23:04:11
0.00182	10.00000000	23:03:30
0.00183	10.00000000	22:40:10
0.00183	10.00000000	22:38:19
0.00183	19130.00000000	22:38:18
0.00183	10.00000000	22:21:36
0.00184	10.00000000	22:18:22
0.00186	133630.00000000	22:12:44
0.00186	16370.00000000	22:12:44
0.00185	30.00000000	22:01:28
0.00184	10.00000000	21:49:20
0.00182	2560.00000000	21:48:49
0.00183	2710.00000000	21:48:49
0.00184	40.00000000	21:48:49
0.00184	40.00000000	21:48:49
0.00184	40.00000000	21:48:49
0.00184	40.00000000	21:48:49
0.00184	5440.00000000	21:48:39
0.00184	5440.00000000	21:48:20
0.00184	5450.00000000	21:48:12
0.00183	10.00000000	21:43:28
0.00182	5510.00000000	21:36:31
0.00181	3560.00000000	21:30:57
0.00181	1970.00000000	21:30:57
0.00181	5540.00000000	21:30:43
0.00180	20.00000000	21:06:12
0.00180	5530.00000000	21:06:12
0.00180	5580.00000000	21:06:04
0.00179	5580.00000000	21:02:27
0.00179	18280.00000000	21:01:12
0.00179	18240.00000000	21:01:12
0.00179	18240.00000000	21:01:12
0.00179	10.00000000	21:01:12
0.00179	2930.00000000	21:01:04
0.00178	30.00000000	20:58:38
0.00178	18870.00000000	20:58:13
0.00178	10.00000000	20:57:34
0.00178	18660.00000000	20:57:34
0.00178	18780.00000000	20:56:25
0.00178	10.00000000	20:56:23
0.00179	40.00000000	20:56:08
0.00179	120.00000000	20:56:00
0.00179	120.00000000	20:56:00
0.00178	5600.00000000	20:55:43
0.00179	5530.00000000	20:55:42
0.00178	18140.00000000	20:55:34
0.00179	10.00000000	20:55:34
0.00179	18430.00000000	20:51:56
0.00180	18700.00000000	20:45:53
0.00180	130.00000000	20:44:46
0.00180	5530.00000000	20:38:52
0.00181	14000.00000000	20:38:52
0.00181	18730.00000000	20:38:52
0.00181	10.00000000	20:38:16
0.00181	18730.00000000	20:38:16
0.00181	18380.00000000	20:38:14
0.00181	10.00000000	20:37:23
0.00181	10.00000000	20:35:32
0.00183	70.00000000	20:27:00
0.00183	70.00000000	20:27:00
0.00183	10.00000000	20:26:25
0.00183	18260.00000000	20:26:25
0.00183	18870.00000000	20:26:25
0.00183	10.00000000	20:24:24
0.00182	10.00000000	20:20:57
0.00182	240.00000000	20:15:41
0.00182	165920.00000000	20:15:03
0.00182	18380.00000000	20:15:03
0.00182	56200.00000000	20:15:03
0.00182	496500.00000000	20:15:03
0.00183	70.00000000	20:14:00
0.00183	70.00000000	20:14:00
0.00183	18640.00000000	20:13:26
0.00183	10.00000000	20:10:50
0.00183	10.00000000	20:06:57
0.00182	10.00000000	20:05:20
0.00182	10.00000000	20:00:44
0.00183	10.00000000	19:56:45
0.00183	30.00000000	19:52:31
0.00185	5390.00000000	19:48:34
0.00185	18450.00000000	19:48:09
0.00185	10.00000000	19:48:09
0.00185	18900.00000000	19:48:08
0.00185	18710.00000000	19:47:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.72%	成交量 28,697,990
最高 0.00188	最低 0.00176
7 天
变动 -1.31%	成交量 97,665,260
最高 0.00206	最低 0.00173
30 天
变动 -19.62%	成交量 267,492,500
最高 0.00270	最低 0.00173