ONE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10027	70.80882000	02:44:44
0.10088	98.91196000	02:44:33
0.10067	665.83960000	02:41:00
0.10079	99.02875000	02:40:52
0.10079	99.16207000	02:38:38
0.10076	99.04411000	01:47:08
0.10168	98.28935000	01:25:07
0.10123	1300.00000000	00:51:56
0.10127	98.52565000	00:51:56
0.10165	98.17959000	00:19:49
0.10188	98.09348000	00:10:24
0.10173	98.22537000	00:04:21
0.10131	1300.00000000	23:46:26
0.10135	98.44891000	23:46:26
0.10177	98.07235000	23:42:23
0.10187	97.99826000	23:40:51
0.10172	98.27735000	23:35:11
0.10189	97.92401000	22:24:47
0.10197	97.86784000	22:14:12
0.10237	97.49515000	22:09:01
0.10222	97.78518000	22:08:44
0.10192	98.08248000	21:44:10
0.10187	98.11962000	21:37:26
0.10190	98.07286000	21:26:46
0.10216	97.67218000	21:04:43
0.10287	97.18092000	17:33:00
0.10286	1300.00000000	17:33:00
0.10289	97.14983000	17:08:06
0.10248	97.53117000	15:49:43
0.10275	97.14451000	15:31:49
0.10227	97.61031000	15:27:58
0.10260	97.45581000	15:22:54
0.10175	98.24916000	15:21:44
0.10198	97.88823000	15:21:09
0.10224	97.76945000	15:12:57
0.10206	97.79451000	15:04:06
0.10167	98.28753000	13:38:43
0.10213	97.69396000	13:29:38
0.10217	97.66467000	13:29:28
0.10219	97.66467000	13:29:05
0.10195	97.92257000	13:24:15
0.10220	97.68716000	13:23:34
0.10235	97.55621000	13:23:20
0.10228	70.49277000	13:23:02
0.10218	97.86241000	13:22:51
0.10214	97.75852000	13:22:47
0.10185	98.19018000	13:22:39
0.10150	98.50519000	13:22:29
0.10146	1300.00000000	13:22:29
0.10118	98.80445000	13:22:06
0.10084	99.13258000	12:45:47
0.10079	99.18267000	12:39:57
0.10062	99.34140000	12:37:05
0.10056	99.37224000	12:36:25
0.10053	99.39000000	12:31:00
0.10063	99.33838000	12:21:23
0.10025	99.57063000	12:16:22
0.09982	100.13874000	09:21:15
0.09973	201.00000000	09:18:10
0.09989	99.92179000	09:17:29
0.10024	99.70899000	09:01:34
0.10157	98.27426000	08:31:39
0.10195	98.02119000	07:07:08
0.10229	97.55395000	06:43:58
0.10244	97.42365000	06:02:13
0.10249	96.78361000	05:42:52
0.10279	96.88045000	05:31:02
0.10322	201.00000000	05:20:11
0.10319	96.87859000	05:19:44
0.10292	1300.00000000	04:48:54
0.10244	97.59784000	04:42:19
0.10259	97.43336000	04:10:21
0.10288	97.16226000	02:56:11
0.10227	97.59743000	01:41:19
0.10238	1300.00000000	01:17:58
0.10237	97.64901000	01:17:58
0.10283	97.21386000	01:02:50
0.10246	97.56049000	00:59:06
0.10215	97.84244000	23:43:31
0.10259	97.30865000	19:04:07
0.10254	97.46833000	19:00:46
0.10286	97.15340000	18:56:11
0.10243	97.42432000	18:47:53
0.10284	1200.00000000	18:42:20
0.10276	97.30195000	18:42:20
0.10239	97.50658000	18:40:42
0.10238	97.66364000	18:40:26
0.10192	1300.00000000	18:35:23
0.10189	98.14678000	18:35:23
0.10184	98.18842000	18:32:56
0.10137	98.62542000	18:26:26
0.10123	98.74707000	18:25:46
0.09988	100.07394000	16:30:42
0.09981	70.01000000	16:27:56
0.09976	100.18130000	16:27:31
0.09968	100.11012000	16:26:56
0.09995	99.85469000	16:26:11
0.10093	98.92676000	16:12:31
0.10078	99.22001000	16:11:40
0.10076	1200.00000000	16:11:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.54%	成交量 13,893
最高 0.10322	最低 0.09973
7 天
变动 -1.09%	成交量 327,484
最高 0.10574	最低 0.09855
30 天
变动 -31.84%	成交量 1,869,819
最高 0.16070	最低 0.09823