ONE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001875	81160.00000000	18:18:21
0.001866	81150.00000000	18:13:11
0.001877	80800.00000000	17:31:06
0.001875	81000.00000000	17:13:28
0.001855	81410.00000000	07:17:36
0.001854	81300.00000000	06:36:44
0.001826	55160.00000000	04:41:34
0.001801	83970.00000000	04:05:17
0.001794	235590.00000000	03:47:53
0.001749	235590.00000000	03:37:26
0.001760	214010.00000000	03:37:26
0.001787	55670.00000000	03:37:26
0.001787	84220.00000000	03:37:16
0.001786	28550.00000000	03:37:06
0.001787	55670.00000000	03:37:06
0.001787	84220.00000000	03:36:56
0.001814	84220.00000000	03:36:46
0.001814	93580.00000000	03:36:46
0.001916	338810.00000000	02:36:34
0.001916	18400.00000000	02:36:01
0.001916	110.00000000	02:35:00
0.001916	18600.00000000	02:34:20
0.001916	18620.00000000	02:32:06
0.001916	5130.00000000	02:31:59
0.001916	5130.00000000	02:31:49
0.001916	18640.00000000	02:31:02
0.001916	18640.00000000	02:31:00
0.001916	18890.00000000	02:30:10
0.001916	18780.00000000	02:26:52
0.001916	18700.00000000	02:25:33
0.001916	18680.00000000	02:17:11
0.001916	139130.00000000	02:05:14
0.001916	18200.00000000	02:01:27
0.001916	243070.00000000	00:54:04
0.001916	18200.00000000	00:53:37
0.001905	24150.00000000	18:50:53
0.001927	7830.00000000	14:03:38
0.001972	120.00000000	05:16:59
0.002004	7500.00000000	22:36:05
0.001972	7500.00000000	20:31:39
0.001972	7620.00000000	20:31:34
0.001972	7620.00000000	20:31:26
0.001974	7590.00000000	20:19:43
0.001974	7620.00000000	20:19:43
0.001981	7570.00000000	20:12:38
0.001981	7580.00000000	20:12:38
0.001981	7570.00000000	20:08:23
0.001981	7590.00000000	20:08:23
0.001988	7540.00000000	20:05:34
0.001993	7520.00000000	19:47:04
0.001999	7500.00000000	19:32:42
0.001999	7530.00000000	19:32:42
0.001998	7520.00000000	19:30:05
0.001998	7500.00000000	19:23:58
0.001998	7530.00000000	19:23:58
0.002000	7520.00000000	19:20:53
0.001998	7530.00000000	19:18:27
0.001994	7520.00000000	19:15:43
0.001996	7540.00000000	18:44:09
0.001996	7540.00000000	18:39:47
0.001987	7580.00000000	18:23:28
0.001987	7590.00000000	18:17:57
0.001966	7660.00000000	18:07:55
0.001974	7630.00000000	17:30:05
0.001974	7630.00000000	17:29:53
0.001974	7620.00000000	17:20:22
0.001937	7770.00000000	14:06:05
0.001937	7760.00000000	13:58:39
0.001937	7770.00000000	13:58:36
0.001937	7770.00000000	13:54:20
0.001937	7760.00000000	13:49:56
0.001936	7740.00000000	13:35:46
0.001936	7770.00000000	13:35:46
0.001936	7760.00000000	13:24:38
0.001936	7780.00000000	13:22:00
0.001936	7770.00000000	13:21:58
0.001927	7830.00000000	13:00:23
0.001914	7860.00000000	11:24:01
0.001912	7870.00000000	11:22:40
0.001910	7860.00000000	11:09:00
0.001935	7750.00000000	07:46:33
0.001949	7690.00000000	23:45:29
0.001956	7660.00000000	23:45:15
0.001974	7570.00000000	20:43:57
0.002062	7270.00000000	00:15:50
0.002058	67480.00000000	06:12:00
0.002058	73310.00000000	06:08:30
0.002058	73210.00000000	05:53:53
0.001966	940.00000000	09:55:25
0.001968	1870.00000000	09:53:11
0.001960	151550.00000000	06:01:45
0.001961	214000.00000000	06:01:45
0.001944	41660.00000000	04:52:33
0.001944	112730.00000000	04:52:33
0.001949	214000.00000000	04:39:07
0.001956	51150.00000000	04:06:51
0.002011	25430.00000000	00:07:30
0.002012	49720.00000000	00:06:49
0.002031	49180.00000000	17:53:14
0.002030	49260.00000000	17:28:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.36%	成交量 1,797,270
最高 0.001877	最低 0.001749
7 天
变动 -6.81%	成交量 4,200,920
最高 0.002062	最低 0.001749
30 天
变动 -21.81%	成交量 15,915,800
最高 0.002812	最低 0.001749