ONE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001156	17300.00000000	14:53:01
0.001140	1000000.00000000	12:20:29
0.001119	1000000.00000000	09:04:33
0.001124	129060.00000000	02:45:41
0.001130	13280.00000000	02:16:41
0.001127	229360.00000000	19:29:28
0.001132	132000.00000000	18:24:53
0.001134	1000000.00000000	16:22:19
0.001151	9610.00000000	09:48:26
0.001200	997910.00000000	05:51:29
0.001204	9610.00000000	05:07:28
0.001219	237210.00000000	04:22:45
0.001219	122850.00000000	04:22:45
0.001171	61460.00000000	21:47:10
0.001190	50210.00000000	21:27:49
0.001165	86020.00000000	17:59:35
0.001138	37360.00000000	15:24:10
0.001139	193800.00000000	15:24:10
0.001139	25690.00000000	15:24:08
0.001141	28540.00000000	15:24:06
0.001141	31720.00000000	15:24:03
0.001134	61460.00000000	14:00:10
0.001134	50210.00000000	14:00:10
0.001116	100000.00000000	13:56:56
0.001115	99000.00000000	13:53:17
0.001150	79130.00000000	12:42:51
0.001150	217390.00000000	12:42:51
0.001159	48270.00000000	12:39:59
0.001163	1000000.00000000	12:39:28
0.001207	54310.00000000	12:07:53
0.001221	14540.00000000	11:56:27
0.001221	10190.00000000	11:55:49
0.001221	49010.00000000	11:55:46
0.001222	65290.00000000	11:55:43
0.001215	182460.00000000	11:55:43
0.001215	23300.00000000	11:55:38
0.001208	550790.00000000	11:55:14
0.001296	23300.00000000	11:43:13
0.001296	82190.00000000	11:43:09
0.001264	197780.00000000	11:43:06
0.001265	49110.00000000	11:42:52
0.001260	141460.00000000	11:42:52
0.001260	56950.00000000	11:42:02
0.001268	50000.00000000	11:40:11
0.001268	50000.00000000	11:40:08
0.001300	124810.00000000	11:30:19
0.001300	192300.00000000	11:30:19
0.001301	1000000.00000000	11:20:58
0.001314	8520.00000000	11:20:54
0.001243	12060.00000000	11:18:44
0.001223	12300.00000000	11:02:32
0.001214	12350.00000000	10:56:15
0.001147	1380.00000000	08:50:22
0.001147	129360.00000000	08:47:35
0.001141	129960.00000000	08:42:33
0.001139	130610.00000000	08:39:04
0.001142	218910.00000000	08:37:28
0.001148	217770.00000000	08:35:51
0.001181	4980.00000000	08:07:34
0.001172	701420.00000000	08:05:30
0.001193	1000000.00000000	07:52:19
0.001117	223810.00000000	01:08:32
0.001116	134820.00000000	22:24:11
0.001117	134700.00000000	22:21:30
0.001122	13360.00000000	22:16:44
0.001126	50000.00000000	15:49:14
0.001126	50000.00000000	15:49:14
0.001130	134450.00000000	14:42:47
0.001115	59290.00000000	12:06:51
0.001113	1000000.00000000	11:49:58
0.001128	133770.00000000	08:24:29
0.001148	1000000.00000000	16:35:07
0.001155	1000000.00000000	16:31:36
0.001165	129500.00000000	13:40:52
0.001155	130470.00000000	13:20:35
0.001137	132640.00000000	11:43:23
0.001133	109870.00000000	08:46:49
0.001136	1000000.00000000	08:45:00
0.001136	131810.00000000	08:44:04
0.001140	1000000.00000000	02:53:27
0.001131	1000000.00000000	21:41:33
0.001138	1000000.00000000	21:38:09
0.001147	1000010.00000000	14:17:01
0.001151	6980.00000000	07:49:41
0.001174	8520.00000000	00:52:08
0.001184	126790.00000000	14:46:51
0.001204	125080.00000000	03:22:06
0.001200	1000000.00000000	23:45:20
0.001220	1000000.00000000	22:20:32
0.001239	121380.00000000	15:50:32
0.001237	122010.00000000	15:40:08
0.001249	40740.00000000	14:35:47
0.001234	12150.00000000	14:09:49
0.001225	12140.00000000	06:24:30
0.001223	12190.00000000	03:29:39
0.001227	40740.00000000	20:04:41
0.001227	1000000.00000000	19:28:43
0.001230	10.00000000	16:09:08
0.001230	10.00000000	13:26:00
0.001243	40.00000000	12:35:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.94%	成交量 3,521,000
最高 0.001156	最低 0.001119
7 天
变动 -3.99%	成交量 22,401,730
最高 0.001314	最低 0.001113
30 天
变动 -18.93%	成交量 51,705,300
最高 0.001462	最低 0.001108