HANMI/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

134.21	0.14000000	21:14:13
134.17	0.06000000	20:30:06
134.15	0.08000000	20:30:06
134.15	0.14000000	20:30:06
134.25	0.34000000	20:28:26
134.18	0.98000000	20:19:17
133.93	0.06000000	20:16:20
133.98	0.18000000	19:08:49
134.07	0.02000000	19:08:49
134.19	0.08000000	18:56:11
134.19	0.01000000	18:56:11
134.19	0.01000000	18:56:10
134.19	0.01000000	18:56:04
134.31	0.17000000	18:49:16
134.27	0.14000000	18:49:16
134.23	0.14000000	18:49:16
134.19	0.10000000	18:49:16
134.15	0.18000000	18:09:09
134.08	0.02000000	18:09:09
134.00	0.65000000	17:48:15
134.01	0.07000000	17:48:15
134.31	0.33000000	17:02:26
134.20	0.46000000	16:43:40
134.23	0.18000000	16:27:28
134.23	0.51000000	16:27:28
134.23	0.25000000	16:27:28
134.23	0.25000000	16:27:28
134.22	0.11000000	16:25:34
134.02	0.29000000	16:11:00
134.09	0.05000000	16:09:07
134.19	0.05000000	16:09:07
134.33	0.13000000	16:09:07
134.33	0.57000000	16:09:07
134.00	0.11000000	15:28:01
134.01	0.32000000	15:28:01
134.07	0.09000000	15:28:01
133.82	0.18000000	15:21:22
133.96	0.05000000	15:21:22
133.98	0.18000000	15:21:22
134.07	0.05000000	15:21:22
134.18	0.09000000	15:21:22
134.14	0.18000000	14:47:40
134.21	0.97000000	14:47:40
134.19	0.05000000	14:27:55
134.29	0.18000000	13:52:20
134.15	1.07000000	13:52:20
134.11	0.85000000	13:49:00
134.11	0.01000000	13:49:00
134.11	0.03000000	13:49:00
134.25	0.10000000	13:31:48
134.38	0.11000000	13:22:05
134.06	0.03000000	13:15:25
134.06	0.04000000	13:15:24
134.06	0.04000000	13:15:24
134.06	0.03000000	13:15:23
134.15	0.04000000	13:14:00
134.20	0.05000000	13:14:00
134.33	0.08000000	12:48:07
134.15	0.05000000	12:32:14
134.20	0.21000000	12:32:14
134.20	0.23000000	12:32:14
134.12	0.17000000	12:03:00
134.06	0.11000000	12:03:00
133.96	0.01000000	12:02:23
134.01	0.01000000	12:02:23
134.01	0.07000000	12:02:23
134.23	0.49000000	12:02:23
134.01	0.11000000	10:59:17
134.13	0.05000000	10:40:56
134.24	0.18000000	10:39:47
134.18	0.96000000	10:39:47
134.07	0.02000000	10:01:23
134.17	0.08000000	09:18:42
134.18	0.14000000	09:18:42
134.10	0.03000000	09:08:03
134.22	0.04000000	09:08:03
133.92	0.79000000	08:28:15
133.99	0.22000000	07:52:00
134.11	0.68000000	07:48:25
134.10	0.09000000	07:34:47
134.14	0.06000000	07:31:40
134.13	0.08000000	07:31:40
133.76	0.09000000	07:31:30
133.99	0.05000000	06:33:01
134.02	0.27000000	06:33:01
133.99	0.01000000	06:29:00
133.99	0.07000000	06:29:00
134.12	0.06000000	06:29:00
134.16	0.05000000	06:11:00
134.16	0.34000000	06:02:35
134.13	0.07000000	05:48:00
133.79	0.07000000	05:23:15
133.79	0.11000000	05:21:56
133.79	0.08000000	05:16:50
133.79	0.16000000	05:07:36
133.79	0.27000000	05:07:12
133.79	0.09000000	05:05:56
133.78	0.01000000	05:05:56
134.02	0.42000000	04:32:26
134.04	0.01000000	04:28:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.13%	成交量 32
最高 134.49	最低 133.76
7 天
变动 -4.80%	成交量 1,330
最高 153.48	最低 133.09
30 天
变动 -28.25%	成交量 8,976
最高 205.59	最低 133.09