HANMI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

173.15	0.01000000	22:02:00
173.15	0.05000000	22:02:00
172.78	0.05000000	22:02:00
174.03	3.41000000	22:01:03
173.88	4.19000000	22:01:03
173.86	0.05000000	22:01:03
173.68	0.05000000	22:01:03
173.49	0.05000000	22:01:03
173.17	0.12000000	22:01:03
172.50	0.05000000	19:41:01
172.68	0.05000000	17:46:58
172.79	0.05000000	17:35:13
172.90	0.05000000	17:13:11
172.90	0.05000000	17:13:11
172.47	0.03000000	17:11:25
172.51	0.03000000	16:48:01
172.59	0.03000000	16:31:06
172.92	0.05000000	16:27:06
172.92	0.03000000	16:27:00
172.56	0.05000000	16:26:34
172.67	0.03000000	16:23:01
172.29	0.05000000	16:21:08
172.45	0.02000000	16:20:50
172.44	0.05000000	16:20:50
172.43	0.05000000	16:20:50
172.38	0.05000000	16:20:50
172.26	0.03000000	16:20:50
172.21	0.05000000	16:20:50
171.96	0.05000000	16:19:53
171.81	0.05000000	16:19:53
172.08	0.03000000	16:18:01
172.13	0.04000000	16:17:35
172.08	0.05000000	16:17:35
172.03	0.02000000	16:17:35
172.03	0.03000000	16:17:35
171.98	0.05000000	16:17:35
171.72	0.07000000	16:17:35
171.72	0.07000000	16:17:35
171.72	0.07000000	16:17:35
171.76	0.06000000	16:17:19
171.76	0.06000000	16:17:19
171.76	0.06000000	16:17:19
171.76	0.06000000	16:17:19
171.76	0.06000000	16:17:19
171.76	0.08000000	16:17:19
171.76	0.16000000	16:17:19
171.76	0.12000000	16:17:19
171.79	0.03000000	16:17:01
171.89	0.01000000	16:16:29
171.84	0.05000000	16:16:29
171.64	0.18000000	16:16:15
171.64	0.14000000	16:16:15
171.55	0.03000000	16:07:06
171.56	0.07000000	16:06:01
171.56	0.08000000	16:02:52
171.56	0.07000000	16:02:52
171.56	0.04000000	16:02:52
171.56	0.03000000	16:02:52
171.56	0.07000000	16:02:52
171.56	0.07000000	16:02:52
171.59	0.01000000	16:02:07
171.59	0.06000000	16:02:07
171.59	0.05000000	16:02:06
171.71	0.09000000	16:00:03
171.69	0.03000000	15:59:01
171.89	0.02000000	15:57:47
171.84	0.05000000	15:57:47
171.61	0.05000000	15:56:40
171.61	0.06000000	15:56:40
171.61	0.06000000	15:56:40
171.67	0.04000000	15:56:03
171.66	0.05000000	15:56:03
171.67	0.06000000	15:56:02
171.67	0.05000000	15:56:02
171.70	0.06000000	15:56:01
171.70	0.01000000	15:56:01
171.70	0.04000000	15:56:01
171.67	0.08000000	15:56:00
171.59	0.04000000	15:55:58
171.69	0.06000000	15:55:25
171.69	0.06000000	15:55:25
171.69	0.06000000	15:55:25
171.69	0.06000000	15:55:25
171.69	0.06000000	15:55:25
171.69	0.06000000	15:55:25
171.69	0.06000000	15:55:25
171.69	0.06000000	15:55:25
171.69	0.06000000	15:55:25
171.69	0.06000000	15:55:25
171.69	0.06000000	15:55:22
171.69	0.06000000	15:55:22
171.69	0.06000000	15:55:22
171.70	3.24000000	15:55:18
171.71	0.04000000	15:40:00
172.62	0.04000000	15:20:43
172.62	0.05000000	15:20:43
172.56	0.11000000	15:20:43
172.56	0.09000000	15:20:43
172.55	0.05000000	15:20:43
172.55	0.05000000	15:20:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.42%	成交量 85
最高 180.69	最低 171.07
7 天
变动 +2.11%	成交量 694
最高 185.80	最低 168.72
30 天
变动 +8.56%	成交量 4,203
最高 197.30	最低 150.21