HANMI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

135.59	0.03000000	12:59:31
135.59	0.12000000	12:59:31
135.59	0.08000000	12:59:07
135.46	0.08000000	12:56:06
135.45	0.20000000	12:56:06
135.40	0.42000000	12:56:06
135.40	0.08000000	12:56:05
135.40	0.20000000	12:56:05
134.99	0.18000000	12:45:40
135.51	0.68000000	12:45:17
135.50	0.74000000	12:45:17
135.48	0.74000000	12:45:17
135.47	0.74000000	12:45:17
135.46	0.24000000	12:45:17
134.91	0.04000000	12:45:17
134.91	0.42000000	12:45:17
134.91	0.42000000	12:45:17
135.25	0.06000000	12:29:08
135.25	0.01000000	12:29:08
134.76	0.19000000	12:29:06
134.92	0.21000000	12:29:06
134.97	0.14000000	12:29:06
134.98	0.20000000	12:29:06
134.98	0.35000000	12:29:06
135.08	0.26000000	12:29:06
135.24	0.03000000	12:29:06
135.38	0.17000000	12:29:06
135.40	0.26000000	12:29:06
135.41	0.20000000	12:29:06
135.56	0.20000000	12:29:06
135.65	0.38000000	12:29:06
135.66	0.74000000	12:29:06
135.68	0.74000000	12:29:06
135.69	0.12000000	12:29:06
135.69	0.62000000	12:29:05
135.70	0.04000000	12:29:05
135.70	0.70000000	12:29:05
135.71	0.20000000	12:29:05
135.72	0.06000000	12:29:05
135.72	0.11000000	12:29:05
135.73	0.20000000	12:29:05
135.79	0.04000000	12:29:05
136.06	0.05000000	11:43:14
136.07	0.05000000	11:43:14
135.78	0.08000000	11:43:14
136.07	0.05000000	11:43:14
136.06	0.05000000	11:43:13
135.78	0.08000000	11:43:13
135.92	0.05000000	11:43:13
135.78	0.08000000	11:43:13
136.06	0.05000000	11:43:13
136.05	0.05000000	11:43:13
135.85	0.09000000	11:43:13
135.84	0.01000000	11:35:00
135.57	0.08000000	11:34:49
135.84	0.05000000	11:34:49
135.57	0.07000000	11:34:48
135.77	0.01000000	11:34:48
135.80	0.05000000	11:34:48
135.84	0.05000000	11:34:48
135.77	0.08000000	11:34:47
135.84	0.05000000	11:34:47
135.77	0.05000000	11:28:26
135.83	0.05000000	11:28:00
135.69	0.04000000	10:50:06
135.59	0.07000000	10:50:05
135.60	0.50000000	10:50:04
135.59	0.07000000	10:50:04
135.76	0.50000000	10:50:03
135.75	0.50000000	10:50:03
135.74	0.50000000	10:50:03
135.73	0.50000000	10:50:03
135.73	0.62000000	10:50:03
135.73	0.62000000	10:50:03
135.72	0.05000000	10:49:57
135.59	0.05000000	10:19:56
135.62	0.05000000	10:19:56
135.69	0.05000000	10:19:56
136.07	0.08000000	10:19:56
136.08	0.01000000	10:15:14
136.04	0.31000000	10:07:01
136.00	0.27000000	10:07:01
135.99	0.36000000	10:07:00
135.84	0.15000000	10:05:50
135.84	0.05000000	10:05:49
135.67	0.05000000	10:05:49
135.68	0.08000000	09:52:00
135.41	1.01000000	09:51:11
135.42	0.04000000	09:51:11
135.41	0.50000000	09:51:02
135.41	0.05000000	09:51:02
135.41	0.35000000	09:51:00
135.41	0.01000000	09:51:00
135.41	0.08000000	09:50:21
135.42	0.36000000	09:50:21
135.43	0.04000000	09:50:21
135.64	0.36000000	09:50:00
135.80	0.03000000	09:50:00
135.53	0.22000000	09:49:56
135.68	0.07000000	09:49:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.44%	成交量 300
最高 138.76	最低 132.77
7 天
变动 +21.58%	成交量 5,026
最高 140.86	最低 109.27
30 天
变动 -20.61%	成交量 53,741
最高 171.59	最低 108.96