HANMI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

162.36	0.15000000	10:42:00
162.36	0.13000000	10:42:00
162.11	1.55000000	10:41:29
162.03	1.52000000	10:41:29
162.04	1.05000000	10:41:27
162.14	1.95000000	10:41:27
162.14	0.41000000	10:41:27
162.05	1.42000000	10:41:23
161.97	1.66000000	10:41:23
162.04	0.11000000	10:41:19
162.04	0.33000000	10:41:19
162.04	0.61000000	10:41:19
162.04	0.37000000	10:41:19
162.15	0.30000000	10:41:09
161.90	0.61000000	10:41:07
162.07	1.49000000	10:41:06
162.00	1.58000000	10:41:06
162.24	1.39000000	10:41:05
162.04	1.68000000	10:41:05
162.30	1.39000000	10:41:03
162.26	1.68000000	10:41:03
162.73	0.59000000	10:41:03
162.65	1.68000000	10:41:03
162.64	0.47000000	10:41:03
162.59	0.32000000	10:41:03
162.09	0.04000000	10:41:02
162.52	0.31000000	10:41:01
162.53	0.10000000	10:41:01
162.53	0.50000000	10:41:01
162.53	0.02000000	10:41:01
162.62	0.39000000	10:41:01
162.62	0.61000000	10:41:01
163.23	0.61000000	10:41:01
163.26	0.03000000	10:40:37
163.41	0.61000000	10:40:35
163.41	0.61000000	10:40:35
163.41	0.01000000	10:40:30
163.53	0.02000000	10:40:30
163.53	0.03000000	10:40:30
163.53	0.03000000	10:40:30
163.58	0.49000000	10:31:47
163.56	0.49000000	10:31:42
163.67	0.06000000	10:16:56
163.67	0.18000000	10:16:55
163.46	0.02000000	10:15:45
163.60	0.01000000	10:15:45
163.60	0.03000000	10:15:45
163.60	0.03000000	10:15:44
163.60	0.03000000	10:15:44
163.78	0.27000000	10:14:50
164.43	0.59000000	10:12:17
164.36	0.37000000	10:12:01
164.47	0.08000000	10:12:00
164.57	0.20000000	10:12:00
164.46	0.21000000	10:11:38
164.74	0.25000000	10:11:37
164.74	0.15000000	10:11:37
164.74	0.25000000	10:11:37
164.74	0.14000000	10:11:37
164.74	0.25000000	10:11:37
164.74	0.25000000	10:11:37
164.74	0.14000000	10:11:37
164.74	0.14000000	10:11:37
164.81	0.10000000	10:11:36
164.81	0.12000000	10:11:36
164.81	0.08000000	10:11:36
164.81	0.16000000	10:11:35
164.81	0.15000000	10:11:35
164.81	0.18000000	10:11:33
164.81	0.08000000	10:11:32
164.81	0.12000000	10:11:32
164.81	0.08000000	10:11:32
164.81	0.18000000	10:11:32
164.81	0.18000000	10:11:31
164.72	0.14000000	10:11:29
164.72	1.72000000	10:11:29
164.80	1.31000000	10:11:29
164.80	0.02000000	10:11:29
164.81	0.14000000	10:11:29
164.81	0.25000000	10:11:29
164.81	0.14000000	10:11:29
164.81	0.09000000	10:11:29
164.81	0.18000000	10:11:29
164.81	0.15000000	10:11:29
164.81	0.22000000	10:11:28
164.81	0.15000000	10:11:28
164.81	0.16000000	10:11:28
164.81	0.18000000	10:11:28
164.68	0.09000000	10:11:27
164.68	0.14000000	10:11:27
164.68	0.64000000	10:11:27
164.80	2.20000000	10:11:27
164.81	0.19000000	10:11:27
164.81	0.14000000	10:11:27
164.81	0.17000000	10:11:27
164.81	0.18000000	10:11:27
164.81	0.17000000	10:11:26
164.81	0.12000000	10:11:26
164.82	0.01000000	10:11:26
164.81	0.15000000	10:11:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.35%	成交量 418
最高 164.82	最低 161.23
7 天
变动 +0.35%	成交量 418
最高 164.82	最低 161.23
30 天
变动 +0.35%	成交量 418
最高 164.82	最低 161.23