HANA/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03352	50.00000000	15:38:02
0.03353	10.00000000	15:37:54
0.03364	10.00000000	15:36:54
0.03363	10.00000000	15:35:54
0.03367	140.00000000	15:35:22
0.03364	10.00000000	15:34:53
0.03365	2660.00000000	15:34:13
0.03390	10.00000000	15:33:23
0.03387	570.00000000	15:32:43
0.03388	10.00000000	15:31:53
0.03388	10.00000000	15:30:53
0.03388	130.00000000	15:30:01
0.03388	10.00000000	15:29:53
0.03387	10.00000000	15:28:53
0.03383	10.00000000	15:27:53
0.03383	1610.00000000	15:27:14
0.03381	10.00000000	15:26:23
0.03377	10.00000000	15:25:23
0.03376	980.00000000	15:24:35
0.03387	10.00000000	15:23:53
0.03393	10.00000000	15:22:53
0.03386	1610.00000000	15:21:58
0.03386	10.00000000	15:21:53
0.03393	10.00000000	15:20:53
0.03397	10.00000000	15:19:53
0.03398	90.00000000	15:19:16
0.03401	10.00000000	15:18:23
0.03399	10.00000000	15:17:23
0.03395	1310.00000000	15:16:33
0.03401	10.00000000	15:15:53
0.03399	10.00000000	15:14:53
0.03391	1610.00000000	15:13:53
0.03391	10.00000000	15:13:53
0.03390	10.00000000	15:12:53
0.03394	10.00000000	15:11:53
0.03390	1610.00000000	15:11:15
0.03396	10.00000000	15:10:23
0.03408	10.00000000	15:09:23
0.03409	540.00000000	15:08:33
0.03412	10.00000000	15:08:23
0.03411	10.00000000	15:07:23
0.03405	10.00000000	15:06:23
0.03402	1610.00000000	15:05:51
0.03392	10.00000000	15:04:53
0.03392	10.00000000	15:03:53
0.03387	1610.00000000	15:03:10
0.03384	10.00000000	15:02:53
0.03384	10.00000000	15:02:22
0.03382	10.00000000	15:01:22
0.03391	1610.00000000	15:00:30
0.03392	10.00000000	15:00:22
0.03382	10.00000000	14:59:22
0.03379	10.00000000	14:58:22
0.03379	1620.00000000	14:57:49
0.03370	10.00000000	14:56:52
0.03373	10.00000000	14:55:52
0.03384	150.00000000	14:55:09
0.03388	10.00000000	14:54:22
0.03388	10.00000000	14:53:22
0.03393	1610.00000000	14:52:32
0.03393	10.00000000	14:52:22
0.03393	10.00000000	14:51:22
0.03389	10.00000000	14:50:22
0.03388	50.00000000	14:49:51
0.03432	240.00000000	14:49:00
0.03432	200.00000000	14:49:00
0.03388	10.00000000	14:48:52
0.03390	10.00000000	14:47:52
0.03392	470.00000000	14:47:12
0.03395	10.00000000	14:46:22
0.03395	10.00000000	14:45:22
0.03395	460.00000000	14:44:32
0.03395	10.00000000	14:44:22
0.03397	10.00000000	14:43:22
0.03396	10.00000000	14:42:22
0.03395	1610.00000000	14:41:49
0.03392	10.00000000	14:40:52
0.03392	10.00000000	14:39:52
0.03391	1610.00000000	14:39:11
0.03392	10.00000000	14:38:22
0.03387	10.00000000	14:37:22
0.03402	50.00000000	14:36:32
0.03404	10.00000000	14:35:52
0.03403	10.00000000	14:34:52
0.03413	830.00000000	14:33:53
0.03413	10.00000000	14:33:52
0.03406	10.00000000	14:32:52
0.03405	10.00000000	14:31:52
0.03406	490.00000000	14:31:11
0.03415	10.00000000	14:30:22
0.03419	10.00000000	14:29:22
0.03421	1590.00000000	14:28:30
0.03424	10.00000000	14:28:22
0.03413	10.00000000	14:27:22
0.03428	10.00000000	14:26:22
0.03428	520.00000000	14:25:47
0.03438	10.00000000	14:24:52
0.03442	10.00000000	14:23:52
0.03454	50.00000000	14:23:08
0.03458	10.00000000	14:22:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.81%	成交量 597,230
最高 0.03465	最低 0.03201
7 天
变动 +1.36%	成交量 4,765,490
最高 0.03465	最低 0.03007
30 天
变动 -5.07%	成交量 35,662,630
最高 0.04718	最低 0.02836