HANA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03375	300.00000000	13:35:56
0.03382	21400.00000000	13:33:46
0.03383	4000.00000000	13:33:44
0.03381	200.00000000	13:32:49
0.03386	700.00000000	13:32:26
0.03381	21400.00000000	13:31:32
0.03375	200.00000000	13:31:29
0.03379	200.00000000	13:31:29
0.03379	6900.00000000	13:28:11
0.03374	17700.00000000	13:15:09
0.03367	8900.00000000	13:10:37
0.03367	4400.00000000	13:08:24
0.03367	4400.00000000	13:08:24
0.03365	2900.00000000	13:08:12
0.03371	200.00000000	13:02:00
0.03371	200.00000000	13:02:00
0.03372	21400.00000000	13:01:32
0.03372	14900.00000000	13:01:32
0.03380	11900.00000000	12:57:19
0.03373	200.00000000	12:57:08
0.03380	300.00000000	12:57:01
0.03375	700.00000000	12:52:49
0.03377	400.00000000	12:52:49
0.03375	200.00000000	12:52:37
0.03379	1100.00000000	12:51:23
0.03379	100.00000000	12:51:00
0.03370	11600.00000000	12:50:04
0.03370	8100.00000000	12:50:04
0.03370	19700.00000000	12:50:04
0.03370	19700.00000000	12:50:04
0.03372	100.00000000	12:49:00
0.03370	11900.00000000	12:48:23
0.03367	11700.00000000	12:47:21
0.03372	200.00000000	12:46:18
0.03370	18200.00000000	12:46:18
0.03370	4900.00000000	12:46:18
0.03368	18200.00000000	12:46:18
0.03366	18200.00000000	12:46:18
0.03362	700.00000000	12:37:00
0.03355	18200.00000000	12:35:23
0.03360	1000.00000000	12:33:28
0.03364	15500.00000000	12:33:27
0.03364	11000.00000000	12:33:27
0.03364	7600.00000000	12:33:27
0.03365	4000.00000000	12:33:27
0.03367	4000.00000000	12:33:27
0.03367	10900.00000000	12:33:27
0.03368	4000.00000000	12:33:27
0.03377	800.00000000	12:33:02
0.03377	1500.00000000	12:33:02
0.03372	200.00000000	12:32:33
0.03381	3000.00000000	12:32:32
0.03374	200.00000000	12:32:31
0.03381	300.00000000	12:32:16
0.03381	200.00000000	12:32:11
0.03375	8300.00000000	12:31:14
0.03374	100.00000000	12:31:00
0.03374	900.00000000	12:30:57
0.03373	1000.00000000	12:30:47
0.03375	1300.00000000	12:30:27
0.03366	200.00000000	12:30:24
0.03367	200.00000000	12:30:21
0.03367	200.00000000	12:30:14
0.03375	400.00000000	12:30:08
0.03371	1200.00000000	12:30:08
0.03369	7500.00000000	12:29:58
0.03369	2600.00000000	12:29:58
0.03350	700.00000000	12:26:24
0.03350	400.00000000	12:26:24
0.03358	300.00000000	12:24:57
0.03352	2900.00000000	12:23:41
0.03347	300.00000000	12:23:16
0.03342	1100.00000000	12:23:13
0.03347	100.00000000	12:23:01
0.03332	500.00000000	12:19:09
0.03332	5900.00000000	12:19:09
0.03332	5900.00000000	12:19:09
0.03332	5900.00000000	12:19:09
0.03330	14900.00000000	12:19:00
0.03330	39000.00000000	12:19:00
0.03333	18200.00000000	12:18:59
0.03338	15100.00000000	12:05:12
0.03342	18600.00000000	12:05:12
0.03342	18200.00000000	12:05:12
0.03338	17100.00000000	12:05:07
0.03338	18200.00000000	12:05:07
0.03333	54000.00000000	12:03:44
0.03333	18200.00000000	12:03:44
0.03335	1200.00000000	12:03:31
0.03335	52800.00000000	12:03:31
0.03335	18200.00000000	12:03:31
0.03333	800.00000000	12:02:20
0.03330	900.00000000	11:57:09
0.03327	1400.00000000	11:49:44
0.03328	1500.00000000	11:49:03
0.03310	1200.00000000	11:41:06
0.03322	1500.00000000	11:41:05
0.03321	1500.00000000	11:40:55
0.03302	800.00000000	11:38:17
0.03306	400.00000000	11:38:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.65%	成交量 12,786,100
最高 0.03386	最低 0.03195
7 天
变动 +7.35%	成交量 60,656,100
最高 0.03386	最低 0.03033
30 天
变动 -4.20%	成交量 461,505,800
最高 0.04738	最低 0.02843