HANA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01201	40.00000000	09:40:17
0.01200	1210.00000000	09:34:25
0.01201	2510.00000000	09:34:25
0.01201	14150.00000000	09:34:25
0.01201	5000.00000000	09:34:25
0.01201	4690.00000000	09:34:25
0.01201	3270.00000000	09:34:25
0.01201	4610.00000000	09:34:25
0.01202	4560.00000000	09:34:25
0.01202	1430.00000000	09:30:20
0.01202	3320.00000000	09:30:20
0.01202	4150.00000000	09:30:17
0.01202	4150.00000000	09:30:17
0.01202	4150.00000000	09:22:40
0.01203	800.00000000	09:20:48
0.01204	4600.00000000	09:20:48
0.01200	4600.00000000	09:20:48
0.01197	4720.00000000	09:05:02
0.01197	100.00000000	09:05:02
0.01196	10.00000000	09:04:12
0.01196	10.00000000	09:04:12
0.01196	30.00000000	09:04:12
0.01197	40.00000000	09:03:57
0.01199	3640.00000000	08:51:41
0.01199	100.00000000	08:51:35
0.01200	4330.00000000	08:49:54
0.01200	4170.00000000	08:43:50
0.01200	4080.00000000	08:43:50
0.01200	1050.00000000	08:43:50
0.01198	4170.00000000	08:43:16
0.01198	800.00000000	08:43:02
0.01199	4170.00000000	08:40:50
0.01199	4170.00000000	08:40:06
0.01199	4720.00000000	08:40:06
0.01198	4170.00000000	08:40:04
0.01198	7340.00000000	08:40:03
0.01200	4160.00000000	08:33:26
0.01200	4690.00000000	08:30:19
0.01200	640.00000000	08:30:14
0.01200	400.00000000	08:30:14
0.01201	4160.00000000	08:28:17
0.01202	100.00000000	08:17:13
0.01203	800.00000000	08:16:30
0.01203	50.00000000	08:12:15
0.01204	1820.00000000	08:06:18
0.01205	100.00000000	08:06:16
0.01205	410.00000000	08:03:24
0.01205	100.00000000	08:03:24
0.01205	4710.00000000	08:03:24
0.01205	100.00000000	08:02:13
0.01205	100.00000000	08:02:13
0.01205	11640.00000000	08:02:13
0.01206	4590.00000000	07:57:35
0.01206	4550.00000000	07:57:29
0.01206	4650.00000000	07:57:23
0.01206	4650.00000000	07:57:15
0.01206	4590.00000000	07:56:15
0.01206	4550.00000000	07:55:29
0.01206	4710.00000000	07:50:40
0.01206	11360.00000000	07:50:39
0.01206	850.00000000	07:50:39
0.01205	4560.00000000	07:49:40
0.01207	4540.00000000	07:40:58
0.01207	3170.00000000	07:38:20
0.01209	140.00000000	07:33:51
0.01208	45330.00000000	07:30:30
0.01208	4670.00000000	07:30:30
0.01207	5000.00000000	07:30:12
0.01207	4730.00000000	07:30:12
0.01208	100.00000000	07:30:12
0.01209	5650.00000000	07:30:11
0.01209	800.00000000	07:30:11
0.01209	480.00000000	07:30:01
0.01208	800.00000000	07:27:04
0.01206	4140.00000000	07:25:33
0.01202	100.00000000	07:03:26
0.01202	2870.00000000	07:03:26
0.01201	4690.00000000	07:01:44
0.01201	4160.00000000	07:00:48
0.01202	22050.00000000	06:47:30
0.01202	2500.00000000	06:46:44
0.01204	7940.00000000	06:44:04
0.01203	1080.00000000	06:43:19
0.01205	4140.00000000	06:43:01
0.01207	9510.00000000	06:42:33
0.01205	1110.00000000	06:42:18
0.01207	4140.00000000	06:42:04
0.01207	400.00000000	06:42:04
0.01207	470.00000000	06:41:32
0.01207	450.00000000	06:41:32
0.01207	450.00000000	06:41:30
0.01207	870.00000000	06:41:30
0.01207	1750.00000000	06:41:30
0.01207	840.00000000	06:41:19
0.01207	980.00000000	06:41:19
0.01207	1190.00000000	06:41:19
0.01207	860.00000000	06:41:19
0.01208	960.00000000	06:40:57
0.01208	10190.00000000	06:40:57
0.01208	14120.00000000	06:40:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.72%	成交量 9,844,550
最高 0.01229	最低 0.01135
7 天
变动 -4.91%	成交量 83,047,760
最高 0.01289	最低 0.01061
30 天
变动 -17.00%	成交量 588,581,020
最高 0.01607	最低 0.01061