HANA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0199800	3464.00000000	07:33:35
0.0196000	2500.00000000	21:44:24
0.0200800	3464.00000000	18:53:20
0.0199900	50025.00000000	19:15:59
0.0198800	50301.00000000	16:45:51
0.0197000	2500.00000000	11:14:55
0.0203800	45723.00000000	09:35:23
0.0203800	17741.00000000	09:35:17
0.0203800	31326.00000000	09:35:16
0.0203700	17694.00000000	09:35:16
0.0210100	49020.00000000	09:35:09
0.0204100	48995.00000000	09:35:09
0.0204500	14633.00000000	08:55:00
0.0203500	29479.00000000	08:54:30
0.0204500	53798.00000000	08:54:30
0.0204500	55361.00000000	08:54:17
0.0203500	8208.00000000	08:54:17
0.0202900	49285.00000000	00:17:32
0.0200100	21804.00000000	17:14:52
0.0201400	49652.00000000	14:43:51
0.0202200	12.00000000	12:38:53
0.0201700	13588.00000000	11:24:11
0.0203100	6913.00000000	23:03:03
0.0202500	493.00000000	23:02:59
0.0202400	988.00000000	23:02:58
0.0202400	494.00000000	23:02:57
0.0202600	493.00000000	23:02:57
0.0202400	2470.00000000	23:02:56
0.0202400	1482.00000000	23:02:55
0.0202500	493.00000000	23:02:54
0.0207800	10899.00000000	17:49:06
0.0210000	2735.00000000	17:28:33
0.0209900	47641.00000000	16:59:36
0.0195200	251.00000000	08:43:21
0.0195200	753.00000000	08:43:09
0.0195200	457.00000000	08:43:07
0.0195200	23651.00000000	05:36:28
0.0197300	3246.00000000	23:06:49
0.0197300	492.00000000	23:05:41
0.0199900	23651.00000000	19:00:27
0.0200100	14910.00000000	18:04:30
0.0201700	525.00000000	17:10:14
0.0201200	14910.00000000	15:25:02
0.0202300	3398.00000000	15:08:01
0.0202300	516.00000000	15:05:58
0.0206000	511.00000000	14:54:52
0.0204300	152.00000000	14:06:39
0.0204500	23.00000000	14:04:21
0.0201200	5256.00000000	13:50:30
0.0195200	15864.00000000	13:25:34
0.0194200	217.00000000	12:06:42
0.0194600	38.00000000	12:05:28
0.0196200	50968.00000000	11:28:53
0.0189200	52854.00000000	07:20:05
0.0189100	15864.00000000	07:01:42
0.0189400	3.00000000	01:05:33
0.0189900	57.00000000	00:06:43
0.0190600	3617.00000000	23:06:46
0.0190800	548.00000000	23:05:41
0.0189000	973.00000000	18:54:21
0.0192000	52083.00000000	17:54:26
0.0187000	33443.00000000	16:25:17
0.0189700	52714.00000000	16:18:16
0.0191900	12.00000000	16:06:50
0.0192000	1.00000000	16:05:33
0.0194300	3465.00000000	15:05:22
0.0194300	525.00000000	15:04:21
0.0194300	17694.00000000	14:47:39
0.0194200	22418.00000000	14:47:39
0.0195900	9017.00000000	12:05:29
0.0195100	313.00000000	12:05:28
0.0195100	313.00000000	12:05:27
0.0195100	313.00000000	12:05:27
0.0195100	313.00000000	12:05:27
0.0195200	307.00000000	12:05:27
0.0195100	313.00000000	12:05:27
0.0195100	313.00000000	12:05:26
0.0195100	313.00000000	12:05:26
0.0195100	313.00000000	12:05:26
0.0195100	626.00000000	12:05:26
0.0195200	307.00000000	12:05:26
0.0195000	307.00000000	12:05:25
0.0195000	620.00000000	12:05:25
0.0195000	1240.00000000	12:05:24
0.0195100	307.00000000	12:05:24
0.0195000	939.00000000	12:05:24
0.0195000	313.00000000	12:05:24
0.0195100	614.00000000	12:05:24
0.0195000	313.00000000	12:05:23
0.0195000	313.00000000	12:05:23
0.0195200	307.00000000	12:05:23
0.0197500	783.00000000	11:18:49
0.0197400	7599.00000000	11:18:49
0.0197300	50684.00000000	11:18:49
0.0197600	783.00000000	11:18:47
0.0197300	229.00000000	11:18:47
0.0197300	1013.00000000	11:18:46
0.0197300	304.00000000	11:18:45
0.0197300	49138.00000000	11:18:39
0.0196500	616.00000000	11:18:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.50%	成交量 9,428
最高 0.0200800	最低 0.0196000
7 天
变动 +2.57%	成交量 2,232,550
最高 0.0210100	最低 0.0187000
30 天
变动 -35.51%	成交量 43,492,441
最高 0.0353000	最低 0.0164300