HANA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0330400	31854.00000000	05:19:54
0.0328000	15138.00000000	04:29:04
0.0324100	488.00000000	00:10:12
0.0324800	15338.00000000	22:59:05
0.0323600	976.00000000	22:22:09
0.0321700	976.00000000	20:06:08
0.0320900	976.00000000	17:50:11
0.0322200	976.00000000	15:34:09
0.0328600	976.00000000	13:18:10
0.0324800	976.00000000	10:12:09
0.0324200	976.00000000	07:56:08
0.0322700	976.00000000	05:40:16
0.0307800	976.00000000	03:24:09
0.0309400	48643.00000000	02:43:55
0.0330700	620.00000000	03:22:57
0.0311700	1143.00000000	03:22:56
0.0315600	808.00000000	00:10:08
0.0316200	944.00000000	23:28:08
0.0316000	944.00000000	22:44:07
0.0317500	944.00000000	21:58:08
0.0318100	944.00000000	21:12:08
0.0317000	944.00000000	20:26:08
0.0317100	944.00000000	19:40:07
0.0319600	944.00000000	18:54:08
0.0319900	944.00000000	18:08:08
0.0318800	944.00000000	17:24:07
0.0322500	944.00000000	16:38:12
0.0319300	944.00000000	15:52:07
0.0319200	944.00000000	15:06:06
0.0317000	944.00000000	14:20:07
0.0319800	944.00000000	13:34:07
0.0319000	944.00000000	12:40:08
0.0317000	944.00000000	11:56:08
0.0315900	944.00000000	11:10:08
0.0318500	944.00000000	10:24:07
0.0317400	944.00000000	09:38:08
0.0315000	944.00000000	08:52:07
0.0314800	944.00000000	08:06:08
0.0312700	1933.00000000	07:43:52
0.0313900	8977.00000000	07:43:52
0.0314700	22517.00000000	07:43:52
0.0314700	25497.00000000	07:43:52
0.0314800	24503.00000000	07:43:52
0.0316300	944.00000000	07:20:08
0.0314000	944.00000000	06:36:12
0.0316700	944.00000000	05:50:06
0.0317400	944.00000000	05:04:08
0.0317600	944.00000000	04:18:06
0.0317500	944.00000000	03:32:07
0.0318000	944.00000000	02:46:11
0.0317200	944.00000000	01:16:14
0.0317500	944.00000000	00:30:08
0.0319000	23300.00000000	00:04:19
0.0317600	8033.00000000	17:52:45
0.0317500	24503.00000000	17:52:45
0.0317400	33656.00000000	17:13:54
0.0321400	9153.00000000	16:44:32
0.0321300	24503.00000000	16:44:32
0.0321300	1571.00000000	16:43:00
0.0319300	1571.00000000	16:37:10
0.0319500	1551.00000000	16:34:32
0.0323500	15078.00000000	12:21:54
0.0323400	1551.00000000	12:21:54
0.0320700	1522.00000000	09:58:28
0.0327800	30569.00000000	09:05:59
0.0328400	15636.00000000	09:04:51
0.0327900	14917.00000000	09:04:51
0.0328400	15597.00000000	09:04:30
0.0327900	14954.00000000	09:04:30
0.0328500	15545.00000000	09:04:11
0.0328000	14996.00000000	09:04:11
0.0328600	15494.00000000	09:03:29
0.0328200	15026.00000000	09:03:29
0.0329000	15468.00000000	09:02:59
0.0328600	15048.00000000	09:02:59
0.0329200	15428.00000000	09:02:34
0.0328500	15095.00000000	09:02:34
0.0328600	3056.00000000	09:01:16
0.0329200	1522.00000000	23:56:17
0.0329400	1530.00000000	23:09:53
0.0327300	15890.00000000	23:04:08
0.0327300	7995.00000000	23:03:12
0.0327300	618.00000000	23:02:54
0.0327000	1530.00000000	23:01:46
0.0327800	1531.00000000	19:18:29
0.0327100	605.00000000	19:12:18
0.0327100	926.00000000	19:12:16
0.0329100	1527.00000000	19:03:00
0.0328000	1527.00000000	18:55:55
0.0328100	38022.00000000	18:46:58
0.0328600	1547.00000000	18:46:58
0.0327500	3043.00000000	18:45:16
0.0328900	3055.00000000	18:39:30
0.0328800	12118.00000000	18:15:19
0.0330100	98.00000000	11:45:03
0.0330100	92.00000000	11:42:37
0.0330200	94.00000000	11:37:48
0.0330200	510.00000000	11:37:09
0.0330200	542.00000000	11:36:30
0.0330100	142.00000000	11:15:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.39%	成交量 70,626
最高 0.0330400	最低 0.0320900
7 天
变动 +5.32%	成交量 3,019,089
最高 0.0335100	最低 0.0307800
30 天
变动 -5.79%	成交量 58,192,423
最高 0.0487100	最低 0.0285200