HANA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0112900	87980.00000000	22:04:17
0.0110900	90171.00000000	20:15:22
0.0111100	90009.00000000	19:33:30
0.0114500	871.00000000	15:40:08
0.0113800	3439.00000000	15:05:19
0.0113500	670.00000000	14:59:08
0.0116100	1.00000000	11:06:37
0.0117900	49092.00000000	09:54:25
0.0116800	4.00000000	09:06:46
0.0117900	3116.00000000	08:05:19
0.0117800	432.00000000	07:23:28
0.0117900	18.00000000	22:06:35
0.0118800	711.00000000	22:00:24
0.0118700	42687.00000000	22:00:24
0.0118400	525.00000000	21:59:09
0.0120300	7.00000000	20:06:31
0.0120600	8230.00000000	19:57:20
0.0120500	454.00000000	19:29:35
0.0120000	28.00000000	19:06:47
0.0120400	16.00000000	18:06:43
0.0119700	83542.00000000	17:00:31
0.0118900	84104.00000000	15:41:24
0.0119400	3474.00000000	15:05:19
0.0119400	470.00000000	13:15:05
0.0120400	1148.00000000	12:38:56
0.0121500	2.00000000	12:06:27
0.0122400	501.00000000	12:01:01
0.0122400	1.00000000	11:06:37
0.0122400	2834.00000000	10:58:44
0.0123000	564.00000000	10:58:35
0.0123000	1133.00000000	10:58:35
0.0123000	568.00000000	10:58:35
0.0123000	569.00000000	10:58:35
0.0122500	2.00000000	10:06:28
0.0122300	646.00000000	09:58:53
0.0122300	27.00000000	09:06:44
0.0122300	654.00000000	08:06:55
0.0121300	8230.00000000	06:24:56
0.0121500	22.00000000	04:06:31
0.0122100	81900.00000000	03:20:40
0.0121400	470.00000000	03:16:03
0.0120300	3.00000000	00:06:40
0.0119700	728273.00000000	23:16:44
0.0119800	13873.00000000	23:16:44
0.0120400	169921.00000000	23:16:44
0.0120700	165700.00000000	23:16:44
0.0120800	20702.00000000	23:16:44
0.0121300	7.00000000	23:06:58
0.0120600	18.00000000	22:06:31
0.0120200	8.00000000	21:06:41
0.0119300	13.00000000	20:06:34
0.0118800	3741.00000000	19:05:17
0.0118100	27.00000000	16:06:50
0.0119200	8208.00000000	15:40:15
0.0119600	8208.00000000	15:40:12
0.0119000	6012.00000000	15:05:29
0.0119100	118.00000000	14:06:32
0.0119100	13.00000000	13:06:35
0.0118000	228.00000000	09:06:59
0.0118100	1874.00000000	08:25:30
0.0118200	639.00000000	08:15:13
0.0118300	1874.00000000	08:15:13
0.0115900	247.00000000	01:06:34
0.0119400	23965.00000000	00:45:43
0.0117600	61286.00000000	00:45:43
0.0117300	85251.00000000	00:44:38
0.0116700	88344.00000000	00:29:40
0.0115900	1388.00000000	00:07:39
0.0115900	3220.00000000	00:07:39
0.0114700	15.00000000	20:06:46
0.0115300	3903.00000000	19:05:17
0.0115100	4608.00000000	17:32:19
0.0115000	169.00000000	17:06:52
0.0114900	3992.00000000	16:16:31
0.0112700	310.00000000	15:07:30
0.0112500	189496.00000000	14:41:34
0.0112400	20702.00000000	14:41:34
0.0112500	42424.00000000	14:41:34
0.0111600	42766.00000000	14:34:15
0.0112800	34801.00000000	14:31:00
0.0113400	5314.00000000	14:30:58
0.0113500	42050.00000000	14:30:58
0.0113600	42013.00000000	14:30:58
0.0114700	89606.00000000	14:30:57
0.0114800	34163.00000000	14:30:55
0.0114800	17766.00000000	14:30:55
0.0114900	2876.00000000	14:30:55
0.0114900	86730.00000000	14:30:54
0.0109700	139465.00000000	13:24:31
0.0111200	9.00000000	11:06:51
0.0113200	53.00000000	09:06:59
0.0113000	432.00000000	08:07:10
0.0111700	1661.00000000	04:28:55
0.0110700	71.00000000	04:09:17
0.0110800	844.00000000	04:09:17
0.0110900	20702.00000000	04:04:00
0.0111000	817.00000000	04:04:00
0.0111100	3034.00000000	03:56:03
0.0110500	513.00000000	03:32:10
0.0110900	854.00000000	03:27:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.89%	成交量 369,201
最高 0.0118800	最低 0.0110900
7 天
变动 -11.59%	成交量 9,438,042
最高 0.0170400	最低 0.0106700
30 天
变动 -25.58%	成交量 26,013,335
最高 0.0171500	最低 0.0106700