HMSTR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000178	126212.00000000	16:53:40
0.000178	209532.00000000	16:53:40
0.000178	118378.00000000	16:53:40
0.000178	131535.00000000	16:53:10
0.000178	30543.00000000	16:53:07
0.000178	177297.00000000	16:53:07
0.000179	91850.00000000	16:53:03
0.000179	508400.00000000	16:53:03
0.000179	124631.00000000	16:52:39
0.000179	158105.00000000	16:52:39
0.000179	145337.00000000	16:52:39
0.000178	194959.00000000	16:52:33
0.000178	53324.00000000	16:52:20
0.000178	174486.00000000	16:52:20
0.000179	169684.00000000	16:52:13
0.000178	22500.00000000	16:51:47
0.000178	64000.00000000	16:51:34
0.000178	39458.00000000	16:51:31
0.000178	117079.00000000	16:51:31
0.000178	96878.00000000	16:51:18
0.000178	25580.00000000	16:51:18
0.000178	191795.00000000	16:51:18
0.000179	180472.00000000	16:50:58
0.000179	56548.00000000	16:50:33
0.000179	57840.00000000	16:50:33
0.000179	11360.00000000	16:50:33
0.000179	152500.00000000	16:50:33
0.000179	43190.00000000	16:50:04
0.000178	15000.00000000	16:49:42
0.000179	129330.00000000	16:49:31
0.000178	33438.00000000	16:49:27
0.000178	32325.00000000	16:49:17
0.000179	32848.00000000	16:49:10
0.000179	10625.00000000	16:49:02
0.000179	27870.00000000	16:48:59
0.000178	74957.00000000	16:48:55
0.000178	10668.00000000	16:48:55
0.000178	105000.00000000	16:48:55
0.000178	117950.00000000	16:48:41
0.000178	160670.00000000	16:48:37
0.000178	1693.00000000	16:48:37
0.000178	186404.00000000	16:48:37
0.000178	131903.00000000	16:48:37
0.000179	171038.00000000	16:48:07
0.000179	2678.00000000	16:48:07
0.000179	136072.00000000	16:48:07
0.000178	146456.00000000	16:47:39
0.000178	121486.00000000	16:47:39
0.000178	140111.00000000	16:47:10
0.000178	195562.00000000	16:47:10
0.000179	390681.00000000	16:47:07
0.000179	157500.00000000	16:47:07
0.000179	203644.00000000	16:47:07
0.000179	179900.00000000	16:47:07
0.000179	737134.00000000	16:47:07
0.000179	105366.00000000	16:47:07
0.000179	7796.00000000	16:47:07
0.000179	797000.00000000	16:47:07
0.000179	138975.00000000	16:46:58
0.000179	201371.00000000	16:46:58
0.000179	692.00000000	16:46:47
0.000179	146200.00000000	16:46:47
0.000179	201959.00000000	16:46:32
0.000179	141904.00000000	16:46:25
0.000179	161803.00000000	16:46:25
0.000178	166112.00000000	16:46:14
0.000178	70602.00000000	16:46:14
0.000178	33000.00000000	16:46:14
0.000178	14440.00000000	16:46:14
0.000178	149360.00000000	16:46:14
0.000178	142720.00000000	16:45:49
0.000178	118184.00000000	16:45:49
0.000179	185989.00000000	16:45:20
0.000179	97187.00000000	16:45:20
0.000179	27554.00000000	16:45:20
0.000179	189507.00000000	16:45:20
0.000179	23959.00000000	16:45:20
0.000179	151500.00000000	16:45:20
0.000178	173100.00000000	16:45:00
0.000178	52248.00000000	16:45:00
0.000178	139955.00000000	16:45:00
0.000178	128426.00000000	16:44:46
0.000178	160679.00000000	16:44:19
0.000178	152237.00000000	16:44:19
0.000178	117087.00000000	16:44:01
0.000178	38713.00000000	16:44:01
0.000178	35107.00000000	16:43:50
0.000178	146606.00000000	16:43:50
0.000178	170000.00000000	16:43:31
0.000178	39290.00000000	16:43:10
0.000178	105750.00000000	16:43:08
0.000178	100339.00000000	16:42:42
0.000178	193211.00000000	16:42:42
0.000178	151991.00000000	16:42:15
0.000178	132251.00000000	16:42:15
0.000178	7343.00000000	16:41:54
0.000178	123298.00000000	16:41:54
0.000178	8012.00000000	16:41:54
0.000178	7082.00000000	16:41:54
0.000178	135410.00000000	16:41:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.01%	成交量 1,288,680,239
最高 0.000180	最低 0.000168
7 天
变动 -3.41%	成交量 9,571,725,096
最高 0.000185	最低 0.000167
30 天
变动 +2.83%	成交量 38,424,070,407
最高 0.000232	最低 0.000167