HMSTR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000173	143174.00000000	11:29:44
0.000173	4051.00000000	11:29:30
0.000173	23629.00000000	11:29:30
0.000173	103991.00000000	11:29:26
0.000173	29250.00000000	11:29:18
0.000173	30075.00000000	11:29:13
0.000172	46090.00000000	11:29:08
0.000172	39976.00000000	11:29:08
0.000172	107684.00000000	11:29:08
0.000173	34050.00000000	11:29:03
0.000173	27123.00000000	11:28:35
0.000173	57475.00000000	11:28:33
0.000172	75010.00000000	11:28:23
0.000173	39698.00000000	11:28:18
0.000173	68652.00000000	11:28:18
0.000173	99450.00000000	11:28:18
0.000173	125450.00000000	11:27:50
0.000173	76331.00000000	11:27:31
0.000173	124919.00000000	11:27:31
0.000172	118543.00000000	11:27:17
0.000173	22250.00000000	11:26:53
0.000172	43340.00000000	11:26:48
0.000172	64160.00000000	11:26:48
0.000173	30000.00000000	11:26:43
0.000172	14300.00000000	11:26:37
0.000172	12247.00000000	11:26:20
0.000173	13250.00000000	11:25:52
0.000173	9103.00000000	11:25:15
0.000172	37500.00000000	11:24:55
0.000173	113981.00000000	11:24:50
0.000172	156902.00000000	11:24:28
0.000172	133619.00000000	11:24:28
0.000172	119433.00000000	11:24:28
0.000172	44750.00000000	11:24:28
0.000173	198118.00000000	11:24:20
0.000173	172182.00000000	11:24:20
0.000173	648290.00000000	11:24:08
0.000173	269810.00000000	11:24:08
0.000173	111965.00000000	11:23:41
0.000173	12708.00000000	11:23:41
0.000173	148355.00000000	11:23:41
0.000173	208062.00000000	11:23:41
0.000173	198425.00000000	11:23:35
0.000172	20518.00000000	11:23:19
0.000172	117500.00000000	11:23:19
0.000172	77823.00000000	11:23:19
0.000173	131161.00000000	11:22:55
0.000173	64664.00000000	11:22:29
0.000173	14450.00000000	11:22:29
0.000173	73621.00000000	11:22:29
0.000173	84175.00000000	11:22:29
0.000172	1686.00000000	11:22:10
0.000172	198314.00000000	11:22:10
0.000172	140646.00000000	11:21:45
0.000173	111069.00000000	11:21:18
0.000172	100166.00000000	11:20:56
0.000172	139834.00000000	11:20:56
0.000173	147464.00000000	11:20:30
0.000173	8486.00000000	11:20:30
0.000172	11432.00000000	11:20:05
0.000172	176268.00000000	11:20:05
0.000172	12300.00000000	11:20:05
0.000172	46620.00000000	11:19:43
0.000172	24380.00000000	11:19:43
0.000172	90055.00000000	11:19:40
0.000172	32030.00000000	11:19:40
0.000172	70000.00000000	11:19:18
0.000172	33760.00000000	11:18:59
0.000173	58205.00000000	11:18:57
0.000173	73680.00000000	11:18:50
0.000173	34250.00000000	11:18:39
0.000172	29925.00000000	11:18:37
0.000172	52500.00000000	11:18:30
0.000172	56000.00000000	11:17:58
0.000173	28750.00000000	11:17:29
0.000173	22000.00000000	11:17:15
0.000172	27335.00000000	11:16:58
0.000172	24000.00000000	11:16:46
0.000173	59500.00000000	11:16:33
0.000173	23000.00000000	11:16:03
0.000173	35660.00000000	11:15:50
0.000173	99704.00000000	11:15:50
0.000173	142136.00000000	11:15:50
0.000172	63.00000000	11:15:36
0.000172	110783.00000000	11:15:36
0.000172	157634.00000000	11:15:36
0.000172	82770.00000000	11:15:36
0.000172	149770.00000000	11:15:33
0.000172	182355.00000000	11:15:33
0.000172	111100.00000000	11:15:33
0.000172	51444.00000000	11:15:33
0.000172	183556.00000000	11:15:33
0.000172	51808.00000000	11:15:07
0.000172	144692.00000000	11:15:07
0.000172	39708.00000000	11:14:45
0.000173	57800.00000000	11:14:43
0.000172	4041.00000000	11:14:40
0.000172	122892.00000000	11:14:40
0.000172	35767.00000000	11:14:40
0.000172	150000.00000000	11:14:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.13%	成交量 1,216,461,909
最高 0.000175	最低 0.000167
7 天
变动 -6.50%	成交量 9,172,734,129
最高 0.000185	最低 0.000167
30 天
变动 -0.46%	成交量 38,025,079,440
最高 0.000232	最低 0.000167