HMSTR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000172	52300.00000000	10:47:56
0.000172	213900.00000000	10:47:56
0.000172	39000.00000000	10:42:26
0.000172	32200.00000000	10:41:42
0.000172	100.00000000	10:40:23
0.000172	900.00000000	10:40:22
0.000172	2100.00000000	10:40:22
0.000172	209200.00000000	10:40:22
0.000172	208500.00000000	10:35:39
0.000172	2100.00000000	10:30:20
0.000173	71700.00000000	10:27:33
0.000173	213500.00000000	10:27:14
0.000173	436000.00000000	10:26:58
0.000173	287200.00000000	10:26:58
0.000173	206100.00000000	10:26:58
0.000173	200.00000000	10:26:53
0.000173	100.00000000	10:15:00
0.000173	2100.00000000	10:13:03
0.000173	100.00000000	10:03:04
0.000173	100.00000000	09:51:00
0.000173	900.00000000	09:50:07
0.000173	2100.00000000	09:49:32
0.000173	4800.00000000	09:44:00
0.000173	71900.00000000	09:44:00
0.000173	36300.00000000	09:40:51
0.000173	530000.00000000	09:40:51
0.000173	1103000.00000000	09:40:51
0.000173	1210800.00000000	09:40:51
0.000174	127400.00000000	09:37:25
0.000174	2100.00000000	09:37:25
0.000174	212300.00000000	09:37:25
0.000173	209000.00000000	09:37:25
0.000173	213800.00000000	09:37:25
0.000173	2200.00000000	09:37:06
0.000173	2100.00000000	09:37:06
0.000173	71300.00000000	09:37:06
0.000173	600.00000000	09:35:32
0.000173	100.00000000	09:33:31
0.000173	100.00000000	09:33:24
0.000173	73300.00000000	09:31:11
0.000173	2100.00000000	09:30:54
0.000173	100.00000000	09:27:02
0.000173	764800.00000000	09:26:28
0.000173	318300.00000000	09:26:28
0.000173	211700.00000000	09:26:28
0.000173	530000.00000000	09:26:28
0.000173	476000.00000000	09:26:28
0.000173	54000.00000000	09:26:28
0.000173	530000.00000000	09:26:28
0.000173	71700.00000000	09:23:04
0.000173	2100.00000000	09:21:33
0.000174	206500.00000000	09:21:15
0.000174	2100.00000000	09:19:51
0.000174	117700.00000000	09:15:29
0.000174	207000.00000000	09:15:19
0.000174	3200.00000000	09:14:38
0.000174	100.00000000	09:14:38
0.000174	72200.00000000	09:12:02
0.000174	1400.00000000	09:11:20
0.000174	88500.00000000	09:09:23
0.000174	100.00000000	09:09:23
0.000174	71400.00000000	09:08:09
0.000174	1052200.00000000	09:06:47
0.000174	2100.00000000	09:06:39
0.000173	495000.00000000	09:06:31
0.000173	71900.00000000	09:06:19
0.000173	1069300.00000000	09:05:46
0.000174	68900.00000000	09:03:34
0.000173	115300.00000000	09:03:34
0.000173	314000.00000000	09:03:34
0.000173	530000.00000000	09:03:34
0.000173	10700.00000000	09:03:34
0.000173	530000.00000000	09:03:34
0.000173	530000.00000000	09:03:34
0.000173	530000.00000000	09:03:34
0.000173	530000.00000000	09:03:34
0.000173	530000.00000000	09:03:34
0.000173	530000.00000000	09:03:34
0.000174	1268800.00000000	09:03:34
0.000174	2100.00000000	09:03:34
0.000174	211700.00000000	09:03:34
0.000174	2100.00000000	09:02:04
0.000174	213700.00000000	09:01:03
0.000174	64700.00000000	08:59:16
0.000174	2100.00000000	08:59:16
0.000174	300.00000000	08:57:55
0.000174	100.00000000	08:57:28
0.000174	65000.00000000	08:57:23
0.000174	200.00000000	08:57:16
0.000174	66700.00000000	08:57:00
0.000174	121000.00000000	08:50:05
0.000174	215100.00000000	08:50:05
0.000174	66400.00000000	08:50:05
0.000174	210500.00000000	08:50:05
0.000174	530000.00000000	08:49:11
0.000174	409400.00000000	08:49:11
0.000174	95000.00000000	08:49:11
0.000174	435000.00000000	08:49:11
0.000174	530000.00000000	08:49:11
0.000174	215700.00000000	08:49:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.60%	成交量 286,476,900
最高 0.000175	最低 0.000167
7 天
变动 -6.42%	成交量 3,835,582,700
最高 0.000184	最低 0.000167
30 天
变动 -0.75%	成交量 54,076,700,000
最高 0.000232	最低 0.000140