HMSTR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000180	77810.00000000	14:18:24
0.000180	40360.00000000	14:17:45
0.000180	29300.00000000	14:17:44
0.000180	385250.00000000	14:15:05
0.000180	1000000.00000000	14:15:05
0.000180	1000000.00000000	14:15:05
0.000179	29300.00000000	14:13:43
0.000179	5560.00000000	14:13:10
0.000179	246770.00000000	14:12:51
0.000179	5240.00000000	14:12:51
0.000179	10.00000000	14:12:51
0.000179	10.00000000	14:12:51
0.000179	10.00000000	14:12:51
0.000179	10.00000000	14:12:51
0.000180	5250.00000000	14:12:36
0.000180	302120.00000000	14:12:36
0.000180	197880.00000000	14:12:36
0.000180	77240.00000000	14:12:36
0.000180	103480.00000000	14:12:36
0.000180	103420.00000000	14:12:36
0.000180	2720.00000000	14:12:36
0.000180	1680.00000000	14:12:14
0.000180	1710.00000000	14:12:14
0.000180	145980.00000000	14:10:23
0.000180	340.00000000	14:10:10
0.000180	111340.00000000	14:10:10
0.000180	583800.00000000	14:10:10
0.000180	841800.00000000	14:10:10
0.000180	29300.00000000	14:09:44
0.000180	44160.00000000	14:07:43
0.000180	29300.00000000	14:05:43
0.000180	240.00000000	14:03:52
0.000180	68040.00000000	14:03:52
0.000180	2010.00000000	14:03:52
0.000180	193500.00000000	14:02:49
0.000180	1940.00000000	14:02:49
0.000180	5710.00000000	14:02:49
0.000180	29300.00000000	14:01:44
0.000180	561190.00000000	14:00:22
0.000180	548960.00000000	14:00:22
0.000180	44270.00000000	13:57:47
0.000180	342230.00000000	13:56:47
0.000180	244400.00000000	13:53:54
0.000180	151440.00000000	13:52:37
0.000180	54000.00000000	13:51:34
0.000180	900.00000000	13:51:34
0.000180	23450.00000000	13:51:34
0.000180	23690.00000000	13:51:34
0.000180	310.00000000	13:50:39
0.000180	27790.00000000	13:50:19
0.000180	10.00000000	13:50:19
0.000180	27800.00000000	13:49:06
0.000180	720.00000000	13:48:02
0.000180	130270.00000000	13:47:41
0.000180	39280.00000000	13:47:37
0.000180	310.00000000	13:46:36
0.000180	10.00000000	13:46:36
0.000180	450.00000000	13:46:36
0.000180	4480.00000000	13:46:36
0.000180	105620.00000000	13:46:36
0.000180	1320740.00000000	13:46:36
0.000180	1465280.00000000	13:46:36
0.000180	180.00000000	13:46:36
0.000180	343700.00000000	13:46:36
0.000180	344540.00000000	13:46:36
0.000180	5560.00000000	13:46:36
0.000180	1000000.00000000	13:45:05
0.000180	1000000.00000000	13:45:05
0.000180	1000000.00000000	13:45:05
0.000180	319000.00000000	13:45:05
0.000180	214480.00000000	13:44:12
0.000180	260.00000000	13:44:12
0.000180	342050.00000000	13:44:12
0.000180	149430.00000000	13:42:45
0.000180	310.00000000	13:42:45
0.000180	10.00000000	13:42:45
0.000180	10.00000000	13:42:26
0.000180	10.00000000	13:42:26
0.000180	3330.00000000	13:42:19
0.000180	25000.00000000	13:40:19
0.000180	318910.00000000	13:40:19
0.000180	336290.00000000	13:40:19
0.000180	29330.00000000	13:38:31
0.000180	750.00000000	13:38:31
0.000180	50.00000000	13:38:31
0.000180	77240.00000000	13:38:31
0.000180	103420.00000000	13:38:31
0.000180	103480.00000000	13:38:31
0.000180	2720.00000000	13:38:31
0.000180	52970.00000000	13:38:28
0.000180	10.00000000	13:38:28
0.000180	10.00000000	13:38:28
0.000180	310.00000000	13:38:28
0.000180	887300.00000000	13:36:41
0.000180	319000.00000000	13:34:38
0.000180	1278120.00000000	13:34:38
0.000180	90960.00000000	13:34:38
0.000180	237930.00000000	13:33:08
0.000180	86240.00000000	13:32:31
0.000180	10.00000000	13:32:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.70%	成交量 1,686,178,110
最高 0.000182	最低 0.000172
7 天
变动 -1.27%	成交量 18,475,758,660
最高 0.000182	最低 0.000167
30 天
变动 -10.56%	成交量 193,853,772,020
最高 0.000232	最低 0.000146