HMSTR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000143	160.00000000	08:38:01
0.000143	64360.00000000	08:38:01
0.000143	21630.00000000	08:37:32
0.000143	740.00000000	08:37:19
0.000143	121880.00000000	08:37:06
0.000143	276310.00000000	08:37:03
0.000143	260.00000000	08:36:25
0.000143	10.00000000	08:36:22
0.000143	290080.00000000	08:36:22
0.000143	104640.00000000	08:36:21
0.000143	419720.00000000	08:36:21
0.000143	380.00000000	08:36:20
0.000143	2790.00000000	08:36:20
0.000143	40.00000000	08:36:20
0.000143	10.00000000	08:36:16
0.000143	260480.00000000	08:36:11
0.000143	510740.00000000	08:36:10
0.000143	13620.00000000	08:36:08
0.000143	174390.00000000	08:36:08
0.000143	174390.00000000	08:36:08
0.000143	174390.00000000	08:36:08
0.000143	5550400.00000000	08:36:08
0.000143	691320.00000000	08:36:08
0.000143	106270.00000000	08:36:08
0.000143	79700.00000000	08:36:08
0.000143	500000.00000000	08:36:08
0.000143	172960.00000000	08:36:08
0.000143	525950.00000000	08:36:08
0.000143	800.00000000	08:36:08
0.000143	10.00000000	08:36:08
0.000143	10.00000000	08:36:08
0.000143	10.00000000	08:36:08
0.000143	10.00000000	08:36:08
0.000143	524350.00000000	08:36:08
0.000143	10.00000000	08:36:08
0.000143	157980.00000000	08:36:08
0.000143	157980.00000000	08:36:08
0.000143	117480.00000000	08:36:08
0.000143	9930.00000000	08:36:08
0.000143	524360.00000000	08:36:08
0.000143	11300.00000000	08:35:26
0.000143	140690.00000000	08:35:26
0.000143	251650.00000000	08:35:26
0.000143	403450.00000000	08:35:26
0.000143	10.00000000	08:34:54
0.000143	1470.00000000	08:34:49
0.000143	183900.00000000	08:34:14
0.000143	542420.00000000	08:34:12
0.000143	8750.00000000	08:34:08
0.000143	10.00000000	08:34:08
0.000143	860.00000000	08:33:48
0.000143	35910.00000000	08:33:48
0.000143	33210.00000000	08:33:48
0.000143	529860.00000000	08:33:22
0.000143	240.00000000	08:33:22
0.000143	170.00000000	08:33:02
0.000143	966190.00000000	08:33:02
0.000143	418550.00000000	08:32:07
0.000143	3480.00000000	08:31:45
0.000143	47470.00000000	08:31:45
0.000143	4840.00000000	08:31:45
0.000144	3480.00000000	08:31:17
0.000144	458050.00000000	08:31:17
0.000144	401120.00000000	08:31:17
0.000144	500000.00000000	08:31:17
0.000144	1599050.00000000	08:31:17
0.000144	41600.00000000	08:31:17
0.000144	78540.00000000	08:31:17
0.000144	78540.00000000	08:31:17
0.000144	524360.00000000	08:31:17
0.000144	529550.00000000	08:31:17
0.000144	500000.00000000	08:31:17
0.000144	172590.00000000	08:31:17
0.000144	157080.00000000	08:31:17
0.000144	524360.00000000	08:31:17
0.000144	529550.00000000	08:31:17
0.000143	525320.00000000	08:31:17
0.000143	1930.00000000	08:31:03
0.000143	462100.00000000	08:31:03
0.000144	8260.00000000	08:30:55
0.000144	86590.00000000	08:30:55
0.000144	660.00000000	08:27:33
0.000144	401120.00000000	08:26:42
0.000144	36870.00000000	08:26:42
0.000143	348680.00000000	08:26:40
0.000143	40100.00000000	08:26:40
0.000143	40110.00000000	08:26:40
0.000143	348680.00000000	08:26:40
0.000143	40110.00000000	08:26:40
0.000143	201270.00000000	08:26:40
0.000143	217280.00000000	08:26:40
0.000143	524360.00000000	08:26:40
0.000143	373800.00000000	08:26:40
0.000143	14540.00000000	08:26:24
0.000143	5850.00000000	08:24:11
0.000143	180.00000000	08:23:23
0.000143	852000.00000000	08:23:23
0.000143	534200.00000000	08:21:03
0.000143	600.00000000	08:20:22
0.000143	2540.00000000	08:20:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.22%	成交量 941,117,290
最高 0.000152	最低 0.000143
7 天
变动 -8.46%	成交量 17,555,221,960
最高 0.000158	最低 0.000138
30 天
变动 -19.27%	成交量 80,588,160,330
最高 0.000188	最低 0.000138