HMSTR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0001688	5924170.00000000	23:48:52
0.0001693	270821.00000000	17:29:32
0.0001691	1753200.00000000	10:42:33
0.0001694	993.00000000	09:06:47
0.0001694	321.00000000	09:06:30
0.0001703	606.00000000	08:06:52
0.0001703	79.00000000	08:05:42
0.0001703	223.00000000	08:05:29
0.0001702	433275.00000000	07:57:02
0.0001685	32042.00000000	02:06:36
0.0001678	32024.00000000	02:05:26
0.0001679	31969.00000000	02:05:23
0.0001699	647182.00000000	00:17:39
0.0001694	37519.00000000	00:05:11
0.0001691	41324.00000000	00:03:40
0.0001693	5259600.00000000	23:35:31
0.0001706	35928.00000000	22:05:08
0.0001705	175541.00000000	21:30:51
0.0001709	38983.00000000	21:05:04
0.0001715	174520.00000000	20:30:47
0.0001719	175131.00000000	20:15:46
0.0001713	36472.00000000	20:05:08
0.0001714	174927.00000000	20:00:45
0.0001715	174927.00000000	19:45:44
0.0001715	175850.00000000	19:30:43
0.0001706	175336.00000000	19:15:42
0.0001711	176887.00000000	19:00:41
0.0001696	176471.00000000	18:45:40
0.0001700	175336.00000000	18:42:47
0.0001711	34303.00000000	18:06:39
0.0001711	31048.00000000	18:05:28
0.0001712	38412.00000000	18:05:05
0.0001730	34589.00000000	16:05:13
0.0001732	49557.00000000	15:05:11
0.0001741	34003.00000000	14:05:07
0.0001743	30921.00000000	14:04:08
0.0001735	34881.00000000	12:05:09
0.0001734	38123.00000000	11:03:41
0.0001734	34200.00000000	10:06:40
0.0001734	30347.00000000	10:05:27
0.0001741	33550.00000000	08:07:12
0.0001745	36755.00000000	08:05:11
0.0001754	33639.00000000	06:05:17
0.0001757	36918.00000000	05:03:38
0.0001749	33399.00000000	04:06:38
0.0001759	1753200.00000000	00:39:06
0.0001753	566572.00000000	20:40:27
0.0001765	5652911.00000000	18:33:09
0.0001769	5652911.00000000	18:29:24
0.0001774	5259600.00000000	16:46:03
0.0001771	5646527.00000000	16:45:38
0.0001778	1753200.00000000	16:40:26
0.0001758	85324.00000000	16:34:33
0.0001739	5750431.00000000	14:12:16
0.0001742	50409.00000000	12:39:49
0.0001756	1753200.00000000	04:47:07
0.0001682	88287.00000000	23:46:03
0.0001699	88287.00000000	23:29:38
0.0001748	6081850.00000000	20:44:51
0.0001758	1753200.00000000	20:44:12
0.0001764	849377.00000000	20:31:05
0.0001789	1753200.00000000	18:09:09
0.0001777	843645.00000000	14:30:29
0.0001776	1753200.00000000	08:32:23
0.0001790	5586592.00000000	16:04:44
0.0001783	84127.00000000	14:11:10
0.0001783	84127.00000000	13:42:50
0.0001754	1753200.00000000	08:17:19
0.0001769	846501.00000000	08:16:51
0.0001810	827358.00000000	00:31:45
0.0001816	5506607.00000000	23:55:24
0.0001836	1753200.00000000	21:33:23
0.0001822	821918.00000000	20:44:10
0.0001804	1753200.00000000	19:38:20
0.0001805	1753200.00000000	18:21:19
0.0001799	135135.00000000	14:00:20
0.0001816	825083.00000000	11:41:04
0.0001821	34938.00000000	11:07:53
0.0001806	5537098.00000000	10:15:39
0.0001792	1753200.00000000	09:20:07
0.0001799	1753200.00000000	07:52:55
0.0001806	745156.00000000	02:19:07
0.0001806	413975.00000000	02:19:05
0.0001805	1050013.00000000	02:18:28
0.0001814	94571.00000000	00:18:07
0.0001806	791333.00000000	23:25:09
0.0001803	832408.00000000	22:16:08
0.0001806	415973.00000000	22:09:54
0.0001806	831486.00000000	22:07:09
0.0001800	834260.00000000	21:58:44
0.0001800	834260.00000000	21:52:29
0.0001798	835189.00000000	21:47:59
0.0001817	1753200.00000000	18:11:47
0.0001822	162954.00000000	17:14:05
0.0001822	1753200.00000000	16:31:25
0.0001808	647325.00000000	13:51:46
0.0001811	5521811.00000000	10:42:58
0.0001827	162954.00000000	08:08:05
0.0001818	1753200.00000000	02:47:02
0.0001827	1753200.00000000	19:35:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.18%	成交量 9,205,748
最高 0.0001703	最低 0.0001678
7 天
变动 -5.75%	成交量 123,039,585
最高 0.0001836	最低 0.0001678
30 天
变动 -0.12%	成交量 2,063,942,887
最高 0.0002312	最低 0.0001443