HMSTR/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00017	28961.10000000	17:49:29
0.00017	255199.40000000	15:23:43
0.00017	266763.90000000	15:23:43
0.00017	806264.50000000	15:23:43
0.00018	6165.70000000	02:37:49
0.00018	40.40000000	16:51:34
0.00018	59029.40000000	16:51:34
0.00018	505000.00000000	14:19:10
0.00018	431075.30000000	12:34:28
0.00018	574015.50000000	12:34:18
0.00018	575515.50000000	12:33:38
0.00017	97198.30000000	12:31:45
0.00017	97198.30000000	11:42:31
0.00018	59598.00000000	04:47:07
0.00017	200000.00000000	02:24:14
0.00017	200000.00000000	02:23:58
0.00017	290903.80000000	02:23:53
0.00017	551556.10000000	02:23:48
0.00017	343341.50000000	02:23:28
0.00017	470675.40000000	02:23:23
0.00017	743167.60000000	02:22:28
0.00017	360914.70000000	02:20:48
0.00017	386626.10000000	02:20:33
0.00017	448767.40000000	02:20:28
0.00017	200000.00000000	02:20:27
0.00017	538509.80000000	02:20:23
0.00017	303950.10000000	02:20:18
0.00017	507005.90000000	02:18:43
0.00017	6817.60000000	23:46:02
0.00017	199919.90000000	23:46:02
0.00017	171699.20000000	23:46:02
0.00017	706607.70000000	23:46:02
0.00017	706607.70000000	23:46:02
0.00017	1532421.30000000	23:46:02
0.00017	378922.40000000	23:46:02
0.00017	532779.60000000	23:46:02
0.00017	224985.10000000	23:46:02
0.00017	532779.60000000	23:46:02
0.00017	278271.10000000	23:46:02
0.00017	142095.90000000	23:46:02
0.00017	71047.90000000	23:46:02
0.00017	59206.60000000	23:46:02
0.00017	76968.60000000	23:46:02
0.00017	76968.60000000	23:46:02
0.00017	46158.10000000	23:29:37
0.00018	29989.20000000	08:08:55
0.00018	5970.20000000	07:46:58
0.00018	2014384.60000000	21:36:29
0.00018	59538.90000000	18:27:23
0.00018	153826.90000000	18:17:01
0.00018	819896.10000000	16:14:58
0.00018	173698.50000000	16:14:58
0.00018	41610.20000000	14:13:22
0.00018	365411.00000000	12:05:25
0.00018	855359.30000000	11:43:53
0.00018	892561.90000000	11:43:53
0.00018	132527.00000000	11:43:53
0.00018	16325.50000000	06:15:49
0.00018	619833.10000000	01:51:50
0.00018	199970.00000000	01:51:50
0.00018	199970.00000000	01:48:44
0.00018	38771.60000000	20:55:00
0.00018	158071.90000000	20:55:00
0.00018	33312.70000000	12:24:36
0.00018	157780.10000000	09:25:40
0.00018	137860.30000000	06:32:37
0.00018	59621.80000000	15:48:05
0.00019	1409926.90000000	15:39:44
0.00018	199970.00000000	02:04:05
0.00018	32217.80000000	21:27:36
0.00018	803953.20000000	02:07:55
0.00018	199970.00000000	01:42:21
0.00018	199970.00000000	01:13:57
0.00018	32357.70000000	00:27:22
0.00018	199970.00000000	00:17:01
0.00018	199970.00000000	00:15:43
0.00019	33286.60000000	00:08:49
0.00018	199970.00000000	22:56:11
0.00018	199970.00000000	22:42:44
0.00018	288569.40000000	22:13:05
0.00018	199970.00000000	21:10:21
0.00018	194235.40000000	20:27:34
0.00018	199970.00000000	19:52:16
0.00018	250319.10000000	19:16:20
0.00018	199970.00000000	18:37:27
0.00018	199970.00000000	17:55:21
0.00018	199970.00000000	17:45:39
0.00018	199970.00000000	17:44:21
0.00018	191502.30000000	17:37:43
0.00018	199970.00000000	17:34:59
0.00018	199970.00000000	17:33:48
0.00018	115416.20000000	17:33:45
0.00018	199970.00000000	17:15:18
0.00019	45356.90000000	16:58:37
0.00019	543215.70000000	16:57:51
0.00018	592900.60000000	16:56:50
0.00019	199970.00000000	16:46:06
0.00019	199970.00000000	16:37:12
0.00019	199970.00000000	16:33:31
0.00019	214328.40000000	16:31:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.82%	成交量 1,363,355
最高 0.00018	最低 0.00017
7 天
变动 -7.17%	成交量 36,126,821
最高 0.00019	最低 0.00017
30 天
变动 +2.13%	成交量 450,329,757
最高 0.00023	最低 0.00017