HMSTR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000146	11325.32600000	15:04:46
0.000142	218916.51588000	13:35:35
0.000143	195000.00000000	13:34:03
0.000145	593963.50971000	11:01:57
0.000145	85764.54229000	11:01:57
0.000145	234697.05184000	10:24:15
0.000145	86846.35616000	10:24:15
0.000146	254404.00713000	10:20:20
0.000146	104311.01561000	08:07:42
0.000146	83449.88439000	08:07:42
0.000147	193174.06143000	08:06:17
0.000145	528817.85107000	21:43:37
0.000148	286596.93994000	21:29:56
0.000148	81523.55123000	21:29:56
0.000149	388517.40200000	21:25:01
0.000151	246100.77279000	20:19:30
0.000151	301517.86846000	19:55:11
0.000151	82549.62254000	19:55:11
0.000151	787518.92715000	18:54:16
0.000151	9752.90000000	14:16:55
0.000153	59999.37300000	10:48:39
0.000154	30000.00000000	10:48:19
0.000153	83650.27266000	10:38:04
0.000153	51745.74279000	07:49:39
0.000153	81625.85721000	07:49:39
0.000153	82641.48159000	07:44:19
0.000154	2148941.46360000	04:56:14
0.000154	512987.01298000	03:02:56
0.000154	1743884.72841000	02:54:35
0.000154	1655251.74649000	01:56:31
0.000154	3184442.75771000	01:55:07
0.000154	1140792.54882000	01:51:54
0.000154	2580768.05788000	01:51:51
0.000154	161789.02900000	01:46:49
0.000154	1110382.30297000	01:44:09
0.000154	1110388.53380000	01:44:07
0.000154	1110373.79036000	01:44:07
0.000154	66837.92243000	01:44:04
0.000154	161810.46100000	01:44:04
0.000154	3707757.75482000	01:34:03
0.000154	2334600.00000000	01:10:58
0.000154	2334600.00000000	01:08:29
0.000155	78405.53494000	01:02:31
0.000154	2334600.00000000	01:01:32
0.000154	2334600.00000000	00:58:32
0.000154	1038024.26466000	00:38:54
0.000154	161235.34199000	00:38:51
0.000154	1818830.98029000	00:38:48
0.000155	620388.34951000	22:14:01
0.000155	82120.32573000	22:14:01
0.000154	1229291.06039000	21:39:49
0.000152	79358.92684000	18:51:33
0.000152	247287.40100000	18:51:33
0.000153	136780.09022000	18:19:24
0.000153	82479.65840000	18:19:24
0.000154	2099068.54105000	17:35:47
0.000153	383344.11900000	17:29:20
0.000156	1093552.62611000	15:50:30
0.000156	3740751.29600000	15:16:46
0.000156	2595489.91522000	13:31:16
0.000156	82896.04481000	13:31:16
0.000156	684720.75577000	13:26:20
0.000157	82414.90276000	13:26:20
0.000157	229628.92057000	13:24:48
0.000157	1267035.15151000	13:23:53
0.000156	525062.89247000	13:19:26
0.000156	81780.59682000	13:19:26
0.000156	1580687.75980000	13:17:18
0.000156	80890.02245000	13:17:18
0.000156	1686092.80989000	13:06:12
0.000157	77430.21134000	13:06:12
0.000157	546070.91865000	13:03:31
0.000157	80957.14332000	13:03:31
0.000157	3753294.09684000	12:57:32
0.000157	80648.91392000	12:57:32
0.000158	440479.84299000	12:16:34
0.000157	34476.40800000	11:28:10
0.000158	30000.00000000	10:46:11
0.000158	383344.11900000	10:46:04
0.000157	841779.19255000	10:41:15
0.000157	2334600.00000000	10:40:31
0.000157	3750126.58227000	10:36:57
0.000157	8655218.86758000	10:33:03
0.000157	8655218.86758000	10:33:03
0.000157	3047110.38502000	10:20:33
0.000157	383738.23100000	10:20:14
0.000157	82146.44800000	10:17:51
0.000157	78560.14434000	09:45:27
0.000157	1124267.00783000	09:45:27
0.000158	10203.03600000	08:04:02
0.000156	321543.40800000	03:09:46
0.000156	1853156.89569000	02:53:46
0.000156	196309.69067000	02:50:35
0.000156	1597799.93066000	02:42:50
0.000156	1884097.60800000	01:17:29
0.000156	2044722.89682000	00:04:03
0.000157	247874.10183000	21:27:01
0.000157	1884097.60841000	21:25:51
0.000157	2989879.37641000	21:24:07
0.000157	2816143.01284000	21:24:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.70%	成交量 4,764,995
最高 0.000151	最低 0.000142
7 天
变动 -11.05%	成交量 194,792,158
最高 0.000174	最低 0.000142
30 天
变动 -9.78%	成交量 722,872,163
最高 0.000187	最低 0.000142