HMSTR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000171	11636.00000000	20:06:13
0.000172	11636.00000000	20:06:12
0.000171	11636.00000000	17:22:45
0.000173	11636.00000000	17:22:44
0.000172	9553000.00000000	16:36:54
0.000175	46062.00000000	14:25:13
0.000176	7373.00000000	03:34:55
0.000174	39038.00000000	00:13:53
0.000174	3000000.00000000	22:38:41
0.000175	79502.00000000	21:34:02
0.000174	78622.00000000	21:17:01
0.000174	5567.00000000	09:30:01
0.000175	168405.00000000	06:07:46
0.000176	5567.00000000	04:30:17
0.000175	112701.00000000	04:06:24
0.000167	31669.00000000	23:48:30
0.000167	31678.00000000	23:48:10
0.000168	31678.00000000	23:47:50
0.000167	31678.00000000	23:47:30
0.000168	31678.00000000	23:47:10
0.000168	31678.00000000	23:46:50
0.000168	31678.00000000	23:46:30
0.000168	31678.00000000	23:46:10
0.000169	31678.00000000	23:45:47
0.000170	31678.00000000	23:45:27
0.000169	39597.00000000	23:41:40
0.000169	39597.00000000	23:41:20
0.000169	43997.00000000	23:41:14
0.000169	48885.00000000	23:40:13
0.000174	270163.00000000	22:22:25
0.000175	2000000.00000000	22:22:25
0.000177	141243.00000000	20:31:25
0.000177	111453.00000000	20:31:13
0.000178	270163.00000000	20:01:08
0.000179	279700.00000000	16:40:39
0.000179	19883.00000000	12:38:54
0.000179	405273.00000000	09:31:57
0.000179	72457.00000000	09:31:20
0.000177	405273.00000000	09:14:26
0.000177	396507.00000000	08:53:04
0.000178	100000.00000000	07:33:58
0.000177	84650.00000000	04:43:30
0.000177	19958.00000000	02:11:28
0.000178	2808989.00000000	22:22:10
0.000177	1020.00000000	21:44:56
0.000178	850.00000000	19:05:21
0.000178	85.00000000	19:05:17
0.000177	521.00000000	18:44:38
0.000178	140449.00000000	18:44:35
0.000178	140449.00000000	18:44:35
0.000179	1500000.00000000	16:49:00
0.000179	83752.00000000	15:21:47
0.000179	281419.00000000	14:44:33
0.000180	58823.00000000	14:35:36
0.000179	139665.00000000	14:16:06
0.000179	139665.00000000	13:51:34
0.000178	33143.00000000	13:30:28
0.000178	33143.00000000	13:30:26
0.000178	140449.00000000	13:22:17
0.000178	140449.00000000	12:27:05
0.000178	140449.00000000	12:26:12
0.000178	140449.00000000	12:19:06
0.000177	84650.00000000	12:10:28
0.000177	141243.00000000	11:33:50
0.000177	1500000.00000000	11:31:27
0.000177	13673.00000000	11:25:07
0.000177	127570.00000000	11:24:55
0.000177	141243.00000000	11:24:48
0.000177	141243.00000000	11:24:23
0.000177	109903.00000000	11:24:21
0.000177	141242.00000000	11:24:17
0.000176	113103.00000000	11:17:34
0.000176	142287.00000000	11:17:34
0.000176	85130.00000000	11:13:35
0.000176	24773.00000000	11:13:35
0.000177	22970.00000000	11:12:22
0.000176	22970.00000000	11:03:31
0.000177	141243.00000000	10:50:57
0.000177	141243.00000000	10:50:53
0.000177	81753.00000000	10:50:45
0.000177	59490.00000000	10:24:00
0.000177	141243.00000000	10:18:32
0.000176	142045.00000000	10:11:06
0.000176	142045.00000000	10:09:53
0.000176	142045.00000000	10:09:50
0.000176	142045.00000000	10:07:36
0.000177	141243.00000000	09:32:55
0.000177	141243.00000000	09:32:27
0.000177	56475.00000000	09:31:03
0.000177	84768.00000000	09:30:59
0.000177	141243.00000000	09:18:51
0.000177	141243.00000000	09:18:40
0.000177	13374.00000000	09:17:36
0.000177	127869.00000000	09:17:24
0.000177	141243.00000000	09:17:14
0.000177	141243.00000000	09:17:06
0.000177	94141.00000000	09:11:33
0.000177	141243.00000000	09:10:15
0.000176	94141.00000000	08:45:41
0.000177	141243.00000000	08:19:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.06%	成交量 12,850,141
最高 0.000176	最低 0.000171
7 天
变动 -7.02%	成交量 218,327,115
最高 0.000187	最低 0.000161
30 天
变动 +1.55%	成交量 3,792,532,634
最高 0.000230	最低 0.000150