HMSTR/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000169	59172.00000000	21:21:58
0.000170	177780.00000000	20:57:08
0.000170	176405.00000000	20:57:08
0.000170	168861.00000000	20:57:04
0.000170	167509.00000000	20:57:04
0.000170	180011.00000000	20:54:36
0.000170	125755.00000000	20:54:35
0.000170	171408.00000000	20:54:31
0.000170	166419.00000000	20:54:31
0.000170	588235.00000000	20:35:22
0.000170	436686.00000000	20:15:57
0.000169	37940.00000000	19:46:31
0.000169	62652.00000000	19:46:31
0.000170	100592.00000000	19:43:04
0.000170	588235.00000000	19:25:32
0.000170	331262.00000000	19:25:19
0.000170	73249.00000000	19:25:15
0.000170	258013.00000000	19:25:15
0.000170	331262.00000000	19:25:15
0.000170	178900.00000000	19:20:14
0.000170	178900.00000000	19:20:14
0.000170	97594.00000000	19:19:21
0.000170	96415.00000000	19:19:20
0.000170	157858.00000000	19:18:50
0.000170	96443.00000000	19:18:46
0.000170	96584.00000000	19:18:46
0.000170	330871.00000000	19:18:09
0.000170	330871.00000000	19:18:05
0.000170	330871.00000000	19:18:05
0.000170	865610.00000000	18:26:02
0.000170	865610.00000000	18:26:02
0.000170	293711.00000000	18:23:35
0.000170	293711.00000000	18:23:35
0.000170	296410.00000000	18:23:35
0.000170	296410.00000000	18:23:35
0.000170	284540.00000000	18:23:31
0.000170	284540.00000000	18:23:31
0.000170	287220.00000000	18:23:31
0.000170	287220.00000000	18:23:31
0.000170	104414.00000000	18:23:27
0.000170	107014.00000000	18:23:27
0.000170	104414.00000000	18:23:27
0.000170	107014.00000000	18:23:27
0.000170	131493.00000000	18:21:32
0.000170	131493.00000000	18:21:32
0.000170	126200.00000000	18:21:28
0.000170	126200.00000000	18:21:28
0.000170	126098.00000000	18:21:28
0.000170	126098.00000000	18:21:28
0.000170	1260321.00000000	18:18:50
0.000170	1260321.00000000	18:18:50
0.000170	331067.00000000	17:07:02
0.000170	331067.00000000	17:07:02
0.000170	331067.00000000	17:07:02
0.000170	331067.00000000	17:07:02
0.000170	2000000.00000000	16:12:05
0.000170	2061608.00000000	16:12:05
0.000170	2000000.00000000	16:12:05
0.000170	2061608.00000000	16:12:05
0.000170	1938392.00000000	16:11:29
0.000170	1753692.00000000	16:11:29
0.000170	1938392.00000000	16:11:29
0.000170	1753692.00000000	16:11:29
0.000170	299053.00000000	16:11:26
0.000170	300196.00000000	16:11:26
0.000170	299053.00000000	16:11:26
0.000170	300196.00000000	16:11:26
0.000170	4000000.00000000	16:11:25
0.000170	4000000.00000000	16:11:25
0.000170	72885.00000000	16:08:16
0.000170	2000000.00000000	16:08:16
0.000170	2424974.00000000	16:08:16
0.000170	72885.00000000	16:08:16
0.000170	2000000.00000000	16:08:16
0.000170	2424974.00000000	16:08:16
0.000170	1575026.00000000	16:05:10
0.000170	3286404.00000000	16:05:10
0.000170	77198.00000000	16:05:10
0.000170	1739140.00000000	16:05:10
0.000170	1575026.00000000	16:05:10
0.000170	3286404.00000000	16:05:10
0.000170	77198.00000000	16:05:10
0.000170	1739140.00000000	16:05:10
0.000170	1575026.00000000	16:05:10
0.000170	3286404.00000000	16:05:10
0.000170	77198.00000000	16:05:10
0.000170	1739140.00000000	16:05:10
0.000170	613801.00000000	16:04:13
0.000170	2462715.00000000	16:04:13
0.000170	62284.00000000	16:04:13
0.000170	613801.00000000	16:04:13
0.000170	2462715.00000000	16:04:13
0.000170	62284.00000000	16:04:13
0.000170	613801.00000000	16:04:13
0.000170	2462715.00000000	16:04:13
0.000170	62284.00000000	16:04:13
0.000170	59172.00000000	15:33:18
0.000170	59172.00000000	15:33:18
0.000169	72027.00000000	15:31:03
0.000169	62652.00000000	15:31:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.17%	成交量 427,726,261
最高 0.000172	最低 0.000168
7 天
变动 -5.59%	成交量 4,687,685,700
最高 0.000186	最低 0.000168
30 天
变动 -2.87%	成交量 31,140,287,369
最高 0.000255	最低 0.000168