HMSTR/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000149	170516.00000000	02:53:58
0.000149	201520.00000000	02:53:28
0.000149	232510.00000000	02:52:58
0.000149	199580.00000000	02:52:29
0.000149	195700.00000000	02:51:58
0.000149	139510.00000000	02:51:28
0.000149	226710.00000000	02:50:59
0.000148	217010.00000000	02:50:28
0.000148	131760.00000000	02:49:58
0.000148	218960.00000000	02:49:28
0.000148	197630.00000000	02:48:58
0.000147	755102.00000000	02:48:53
0.000148	75375.00000000	02:09:54
0.000149	127446.00000000	01:50:53
0.000149	127446.00000000	01:50:53
0.000149	58192.00000000	01:47:52
0.000149	58192.00000000	01:47:52
0.000149	69253.00000000	01:47:48
0.000149	66492.00000000	01:47:48
0.000149	69253.00000000	01:47:48
0.000149	66492.00000000	01:47:48
0.000149	627.00000000	01:47:48
0.000149	67119.00000000	01:47:48
0.000149	67119.00000000	01:47:48
0.000149	627.00000000	01:47:48
0.000149	67119.00000000	01:47:48
0.000149	67119.00000000	01:47:48
0.000150	127445.00000000	01:43:50
0.000150	127445.00000000	01:43:50
0.000149	114140.00000000	01:43:15
0.000149	114140.00000000	01:43:15
0.000149	127445.00000000	01:39:20
0.000149	127445.00000000	01:39:20
0.000150	86372.00000000	01:08:12
0.000150	86372.00000000	01:08:12
0.000149	210966.00000000	00:36:39
0.000149	210966.00000000	00:36:39
0.000148	600189.00000000	00:35:18
0.000148	600189.00000000	00:35:18
0.000149	90154.00000000	00:21:43
0.000149	90154.00000000	00:21:43
0.000149	97637.00000000	00:11:20
0.000149	97637.00000000	00:11:20
0.000145	70370.00000000	21:44:23
0.000145	70370.00000000	21:44:23
0.000145	70370.00000000	21:44:23
0.000145	105948.00000000	21:43:34
0.000145	105948.00000000	21:43:34
0.000145	105948.00000000	21:43:34
0.000145	9.00000000	21:39:47
0.000145	9.00000000	21:39:47
0.000145	9.00000000	21:39:47
0.000146	1986206.00000000	21:38:11
0.000146	1986206.00000000	21:38:11
0.000146	1986206.00000000	21:38:11
0.000146	9.00000000	21:38:10
0.000146	9.00000000	21:38:10
0.000146	9.00000000	21:38:10
0.000145	720355.00000000	21:38:08
0.000145	273136.00000000	21:38:08
0.000145	1774941.00000000	21:38:08
0.000145	121412.00000000	21:38:08
0.000145	87550.00000000	21:38:08
0.000145	204500.00000000	21:38:08
0.000145	720355.00000000	21:38:08
0.000145	273136.00000000	21:38:08
0.000145	1774941.00000000	21:38:08
0.000145	121412.00000000	21:38:08
0.000145	87550.00000000	21:38:08
0.000145	204500.00000000	21:38:08
0.000145	720355.00000000	21:38:08
0.000145	273136.00000000	21:38:08
0.000145	1774941.00000000	21:38:08
0.000145	121412.00000000	21:38:08
0.000145	87550.00000000	21:38:08
0.000145	204500.00000000	21:38:08
0.000145	1986206.00000000	21:38:06
0.000145	1986206.00000000	21:38:06
0.000145	1986206.00000000	21:38:06
0.000146	137898.00000000	21:37:47
0.000146	137898.00000000	21:37:47
0.000146	137898.00000000	21:37:47
0.000146	69711.00000000	21:32:20
0.000146	66667.00000000	21:32:20
0.000146	69711.00000000	21:32:20
0.000146	66667.00000000	21:32:20
0.000146	69711.00000000	21:32:20
0.000146	66667.00000000	21:32:20
0.000147	198800.00000000	21:32:13
0.000147	198800.00000000	21:32:13
0.000149	2821.00000000	21:28:45
0.000149	2821.00000000	21:28:45
0.000151	108529.00000000	21:25:05
0.000151	108529.00000000	21:25:05
0.000150	666670.00000000	21:25:04
0.000150	666670.00000000	21:25:04
0.000150	328434.00000000	21:25:04
0.000150	328434.00000000	21:25:04
0.000150	313469.00000000	21:25:03
0.000150	313469.00000000	21:25:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.25%	成交量 241,065,782
最高 0.000154	最低 0.000145
7 天
变动 -9.15%	成交量 6,252,274,530
最高 0.000177	最低 0.000145
30 天
变动 -8.02%	成交量 32,394,612,601
最高 0.000188	最低 0.000145