HMSTR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000151	65965.44850000	07:42:57
0.000151	114526.31900000	07:42:57
0.000144	158437.14100000	04:57:37
0.000148	114526.31900000	04:57:37
0.000147	197967.30000000	23:48:52
0.000147	115729.37100000	23:48:52
0.000146	56305.42000000	17:42:32
0.000146	115729.37100000	17:42:32
0.000147	108711.41852000	13:56:00
0.000147	96119.99900000	03:46:02
0.000147	96119.99900000	03:09:38
0.000147	114465.19800000	03:08:22
0.000147	1981934.76773000	01:18:02
0.000147	114465.19800000	23:11:50
0.000148	39126.60730000	21:30:22
0.000150	112433.24600000	13:08:55
0.000151	112433.24600000	00:28:43
0.000151	112462.38600000	21:45:44
0.000153	112462.38600000	16:51:34
0.000153	112565.18300000	16:45:38
0.000152	112565.18300000	16:42:39
0.000150	113946.33300000	16:34:22
0.000150	113946.33300000	15:10:49
0.000149	114435.95700000	14:11:18
0.000150	2095635.73443000	13:34:21
0.000150	2082008.05340000	12:41:21
0.000150	114435.95700000	12:41:21
0.000151	113630.32600000	12:05:01
0.000152	113630.32600000	07:55:59
0.000152	1448022.56885000	07:33:41
0.000151	1974048.14124000	05:30:45
0.000152	1925165.95996000	04:16:18
0.000147	117461.21300000	23:56:34
0.000148	117461.21300000	23:23:24
0.000152	2171893.10401000	21:01:20
0.000152	114782.28900000	20:48:35
0.000152	114782.28900000	20:40:12
0.000154	113168.65600000	14:31:42
0.000153	1962249.44406000	14:20:16
0.000154	113168.65600000	14:03:14
0.000154	113072.71700000	11:29:12
0.000154	113185.87300000	10:28:36
0.000154	41522.10000000	08:03:58
0.000153	2075795.86801000	02:26:39
0.000154	124887.10000000	22:55:47
0.000154	37793.27990000	21:30:21
0.000154	30145.20000000	14:40:30
0.000154	113582.22200000	14:09:35
0.000154	113582.22200000	14:04:25
0.000153	33241.96721000	10:44:34
0.000152	81503.04600000	10:18:31
0.000152	33263.77952000	09:58:57
0.000152	2142090.17096000	08:36:48
0.000153	33111.69170000	08:29:10
0.000153	33249.66400000	08:16:51
0.000153	5285182.42741000	08:16:51
0.000154	32832.90155000	06:19:56
0.000155	114350.06400000	06:14:00
0.000156	32496.15384000	05:59:22
0.000156	195636.42900000	05:18:38
0.000155	113642.77100000	05:18:38
0.000155	113642.77100000	05:00:23
0.000155	113817.00900000	04:26:28
0.000155	2018773.45803000	04:17:48
0.000155	2099740.58807000	02:32:03
0.000158	316856.78000000	23:55:24
0.000158	113817.00900000	20:43:42
0.000154	116498.01200000	17:06:34
0.000153	116498.01200000	14:02:20
0.000156	1468330.22960000	10:39:11
0.000154	1866949.35405000	09:20:38
0.000155	115396.35900000	07:52:55
0.000154	115396.35900000	07:31:12
0.000154	175104.22902000	05:35:24
0.000154	675974.02597000	02:28:33
0.000157	112785.09100000	01:33:16
0.000154	1937518.91470000	20:12:03
0.000156	112785.09100000	18:00:16
0.000155	145190.86400000	12:42:43
0.000157	112092.91400000	08:09:42
0.000158	112092.91400000	23:52:52
0.000157	37603.35057000	21:30:23
0.000156	1896085.69847000	18:59:10
0.000154	115107.86100000	15:23:04
0.000155	49504.80000000	13:37:51
0.000156	115107.86100000	13:05:55
0.000155	115210.64300000	12:40:18
0.000153	115210.64300000	12:30:19
0.000155	114196.56100000	11:40:09
0.000155	114196.56100000	06:55:37
0.000154	83482.27600000	06:40:02
0.000154	83565.84700000	06:38:16
0.000151	2106295.13141000	21:07:27
0.000152	116236.11700000	21:03:14
0.000151	2298981.71132000	20:49:31
0.000151	2903946.38868000	20:49:23
0.000152	587.09532000	20:48:52
0.000150	36094.21068000	20:48:45
0.000150	332889.40000000	20:48:41
0.000150	189999.99900000	20:48:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.73%	成交量 1,047,898
最高 0.000151	最低 0.000144
7 天
变动 -4.02%	成交量 41,940,259
最高 0.000158	最低 0.000144
30 天
变动 +0.67%	成交量 947,090,062
最高 0.000200	最低 0.000136