HMSTR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000124	300925.92800000	21:20:49
0.000130	300925.92592000	21:45:52
0.000134	1210088.57900000	18:49:00
0.000135	323639.39598000	18:26:15
0.000137	125494.50200000	00:58:32
0.000137	125627.13000000	20:56:16
0.000139	280979.78927000	14:11:25
0.000139	42659.60857000	14:09:44
0.000139	125627.13000000	14:09:44
0.000139	4531235.07745000	13:40:18
0.000139	125576.95000000	13:40:18
0.000140	199861.98779000	10:33:18
0.000140	125576.95000000	10:33:18
0.000142	86005.98170000	04:57:17
0.000142	123495.06500000	04:57:17
0.000139	2238661.89403000	01:04:27
0.000139	35718.82200000	01:04:27
0.000139	4395193.38162000	01:03:22
0.000136	289962.82500000	14:10:10
0.000135	289962.82527000	08:50:07
0.000134	4513.37504000	07:59:00
0.000137	26086.58998000	07:56:50
0.000137	2582572.22100000	07:56:44
0.000137	33331.11100000	07:56:43
0.000137	217487.07700000	07:56:43
0.000137	231699.20000000	07:56:43
0.000137	420524.42670000	07:56:40
0.000137	517570.44690000	07:56:34
0.000137	241652.30700000	07:56:33
0.000137	241652.30800000	07:56:33
0.000137	254370.85100000	07:56:31
0.000137	34517.36970000	07:56:30
0.000137	267758.78900000	07:56:30
0.000137	232248.91188000	07:56:30
0.000137	71530.70000000	07:56:27
0.000137	360007.50000000	07:56:20
0.000137	238228.80000000	07:56:17
0.000137	667795.11280000	07:56:17
0.000121	129386.06631000	02:23:26
0.000134	5718.82192000	02:23:23
0.000135	123495.06500000	02:23:23
0.000139	329362.34400000	20:29:59
0.000147	336479.27989000	21:00:14
0.000147	795627.42100000	12:35:54
0.000152	754538.67261000	17:49:45
0.000156	619962.00000000	17:22:18
0.000152	27838.80105000	21:30:22
0.000152	109377.71700000	21:30:22
0.000148	67660.62000000	02:57:54
0.000143	92013.85100000	19:43:17
0.000148	92364.86486000	03:17:53
0.000146	695104.02085000	03:34:24
0.000146	684222.00000000	03:28:00
0.000148	296538.63200000	02:22:25
0.000152	316367.82485000	17:21:55
0.000155	71428.57143000	09:44:39
0.000150	37242.41400000	22:07:31
0.000150	682747.48476000	21:11:27
0.000156	1036215.66342000	16:50:25
0.000152	109377.71700000	06:50:08
0.000153	6578.76250000	05:43:20
0.000153	3284859.14599000	05:43:20
0.000153	39886.01307000	21:30:26
0.000153	103035.50800000	21:30:26
0.000148	163392.13300000	17:51:19
0.000147	1360.54476000	01:32:30
0.000147	134693.87700000	01:29:04
0.000148	6756.75783000	01:20:34
0.000148	331081.08000000	01:16:22
0.000147	3554.90000000	15:24:30
0.000147	30000.00000000	15:24:30
0.000149	725.80816000	14:35:53
0.000149	71854.83700000	14:27:34
0.000149	3136000.00000000	10:22:38
0.000157	108676.76100000	01:00:29
0.000162	20089.98145000	21:30:22
0.000162	105474.31300000	21:30:22
0.000157	1554254.10843000	13:34:46
0.000158	105474.31300000	19:56:48
0.000160	632149.39901000	19:53:37
0.000160	104046.92000000	19:53:37
0.000158	104046.92000000	19:53:25
0.000160	1139339.96184000	19:50:03
0.000159	102896.06300000	19:50:03
0.000158	102896.06300000	23:42:26
0.000157	103444.16600000	16:19:27
0.000155	35933.40000000	07:03:54
0.000157	103444.16600000	20:16:42
0.000155	105008.78600000	14:56:04
0.000159	931531.08915000	13:52:03
0.000161	1798.87527000	13:51:28
0.000161	898201.12473000	13:51:28
0.000161	309875.77639000	13:27:52
0.000159	105008.78600000	18:25:37
0.000164	940595.63939000	18:22:18
0.000164	101843.38500000	18:22:18
0.000153	33044.96800000	10:24:33
0.000159	31834.03516000	09:58:46
0.000154	100632.45200000	21:40:24
0.000158	30330.80808000	21:30:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.17%	成交量 601,852
最高 0.000130	最低 0.000124
7 天
变动 -20.23%	成交量 25,015,337
最高 0.000156	最低 0.000121
30 天
变动 -13.75%	成交量 59,004,627
最高 0.000164	最低 0.000121