哈基米/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01950	20.00000000	15:07:04
0.01952	20.00000000	15:06:04
0.01947	30.00000000	15:05:04
0.01953	20.00000000	15:04:04
0.01957	30.00000000	15:03:04
0.01953	30.00000000	15:02:04
0.01954	20.00000000	15:01:04
0.01944	30.00000000	15:00:04
0.01952	30.00000000	14:59:04
0.01949	30.00000000	14:58:04
0.01951	20.00000000	14:57:04
0.01949	30.00000000	14:56:04
0.01956	30.00000000	14:55:04
0.01964	20.00000000	14:54:04
0.01954	30.00000000	14:53:04
0.01956	30.00000000	14:51:04
0.01960	30.00000000	14:50:04
0.01957	30.00000000	14:49:04
0.01958	30.00000000	14:48:04
0.01959	20.00000000	14:47:04
0.01967	30.00000000	14:46:04
0.01965	20.00000000	14:45:04
0.01967	20.00000000	14:44:04
0.01962	30.00000000	14:43:04
0.01963	30.00000000	14:42:04
0.01957	30.00000000	14:41:04
0.01956	30.00000000	14:40:04
0.01958	30.00000000	14:39:04
0.01956	20.00000000	14:38:04
0.01953	20.00000000	14:37:04
0.01954	20.00000000	14:36:04
0.01955	30.00000000	14:35:04
0.01956	30.00000000	14:34:04
0.01957	30.00000000	14:33:04
0.01960	20.00000000	14:32:04
0.01958	20.00000000	14:31:04
0.01954	30.00000000	14:30:04
0.01956	20.00000000	14:29:04
0.01957	30.00000000	14:28:04
0.01956	30.00000000	14:27:04
0.01952	20.00000000	14:26:04
0.01960	20.00000000	14:25:04
0.01959	20.00000000	14:24:04
0.01963	30.00000000	14:23:04
0.01962	20.00000000	14:22:04
0.01961	20.00000000	14:21:04
0.01958	30.00000000	14:20:04
0.01953	30.00000000	14:19:04
0.01956	30.00000000	14:18:33
0.01954	20.00000000	14:17:33
0.01955	20.00000000	14:16:33
0.01954	30.00000000	14:15:33
0.01955	20.00000000	14:14:33
0.01956	30.00000000	14:13:33
0.01958	30.00000000	14:12:33
0.01959	20.00000000	14:11:33
0.01961	20.00000000	14:10:33
0.01956	20.00000000	14:09:33
0.01961	20.00000000	14:08:33
0.01958	20.00000000	14:07:33
0.01961	30.00000000	14:06:33
0.01964	20.00000000	14:05:33
0.01958	30.00000000	14:04:33
0.01969	30.00000000	14:03:33
0.01964	30.00000000	14:02:33
0.01968	30.00000000	14:01:33
0.01967	20.00000000	14:00:33
0.01968	30.00000000	13:59:33
0.01969	20.00000000	13:58:33
0.01966	20.00000000	13:57:33
0.01964	20.00000000	13:56:33
0.01962	30.00000000	13:55:33
0.01957	30.00000000	13:54:33
0.01955	30.00000000	13:53:33
0.01948	20.00000000	13:52:33
0.01950	30.00000000	13:51:33
0.01956	20.00000000	13:50:33
0.01953	30.00000000	13:49:33
0.01950	20.00000000	13:48:32
0.01951	30.00000000	13:47:32
0.01952	20.00000000	13:46:32
0.01956	30.00000000	13:45:32
0.01965	30.00000000	13:44:32
0.01958	30.00000000	13:43:32
0.01961	20.00000000	13:42:32
0.01958	30.00000000	13:41:32
0.01958	30.00000000	13:40:32
0.01960	20.00000000	13:39:32
0.01958	30.00000000	13:38:32
0.01961	30.00000000	13:37:32
0.01959	20.00000000	13:36:32
0.01970	30.00000000	13:35:32
0.01968	20.00000000	13:34:32
0.01965	20.00000000	13:33:32
0.01964	30.00000000	13:32:32
0.01959	20.00000000	13:31:32
0.01961	30.00000000	13:30:32
0.01962	30.00000000	13:29:32
0.01961	20.00000000	13:28:32
0.01965	20.00000000	13:27:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.80%	成交量 81,640
最高 0.02205	最低 0.01944
7 天
变动 -11.20%	成交量 1,920,380
最高 0.02251	最低 0.01742
30 天
变动 -42.65%	成交量 19,604,650
最高 0.04246	最低 0.01742