哈基米/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01935	30.00000000	16:15:36
0.01934	20.00000000	16:14:36
0.01931	30.00000000	16:13:36
0.01928	30.00000000	16:13:06
0.01933	30.00000000	16:12:06
0.01937	30.00000000	16:11:06
0.01938	30.00000000	16:10:06
0.01935	30.00000000	16:09:06
0.01938	30.00000000	16:08:06
0.01934	20.00000000	16:07:06
0.01935	30.00000000	16:06:06
0.01938	30.00000000	16:05:06
0.01935	30.00000000	16:04:06
0.01941	20.00000000	16:03:06
0.01937	30.00000000	16:02:06
0.01942	30.00000000	16:01:06
0.01943	20.00000000	16:00:05
0.01940	20.00000000	15:59:05
0.01930	30.00000000	15:58:05
0.01943	20.00000000	15:57:05
0.01940	20.00000000	15:56:05
0.01939	20.00000000	15:55:05
0.01940	20.00000000	15:54:05
0.01938	30.00000000	15:53:05
0.01937	30.00000000	15:52:05
0.01938	20.00000000	15:51:05
0.01931	20.00000000	15:50:05
0.01929	30.00000000	15:49:05
0.01928	20.00000000	15:48:05
0.01934	30.00000000	15:47:05
0.01932	20.00000000	15:46:05
0.01934	20.00000000	15:45:05
0.01943	20.00000000	15:44:05
0.01933	30.00000000	15:43:05
0.01937	30.00000000	15:42:05
0.01938	30.00000000	15:41:05
0.01941	30.00000000	15:40:05
0.01944	20.00000000	15:39:05
0.01941	20.00000000	15:38:05
0.01950	30.00000000	15:37:05
0.01949	30.00000000	15:36:05
0.01946	20.00000000	15:35:05
0.01945	30.00000000	15:34:05
0.01943	20.00000000	15:33:05
0.01941	20.00000000	15:32:05
0.01944	20.00000000	15:31:05
0.01941	30.00000000	15:30:05
0.01945	20.00000000	15:29:05
0.01947	30.00000000	15:28:05
0.01953	20.00000000	15:27:05
0.01951	20.00000000	15:26:05
0.01946	20.00000000	15:25:05
0.01945	30.00000000	15:24:05
0.01946	20.00000000	15:23:05
0.01945	30.00000000	15:22:05
0.01950	30.00000000	15:21:04
0.01947	30.00000000	15:20:04
0.01940	30.00000000	15:19:04
0.01938	20.00000000	15:18:04
0.01931	20.00000000	15:17:04
0.01932	20.00000000	15:16:04
0.01935	20.00000000	15:15:04
0.01930	30.00000000	15:14:04
0.01932	20.00000000	15:13:04
0.01934	30.00000000	15:12:04
0.01939	30.00000000	15:11:04
0.01944	30.00000000	15:10:04
0.01943	20.00000000	15:09:04
0.01947	30.00000000	15:08:04
0.01950	20.00000000	15:07:04
0.01952	20.00000000	15:06:04
0.01947	30.00000000	15:05:04
0.01953	20.00000000	15:04:04
0.01957	30.00000000	15:03:04
0.01953	30.00000000	15:02:04
0.01954	20.00000000	15:01:04
0.01944	30.00000000	15:00:04
0.01952	30.00000000	14:59:04
0.01949	30.00000000	14:58:04
0.01951	20.00000000	14:57:04
0.01949	30.00000000	14:56:04
0.01956	30.00000000	14:55:04
0.01964	20.00000000	14:54:04
0.01954	30.00000000	14:53:04
0.01956	30.00000000	14:51:04
0.01960	30.00000000	14:50:04
0.01957	30.00000000	14:49:04
0.01958	30.00000000	14:48:04
0.01959	20.00000000	14:47:04
0.01967	30.00000000	14:46:04
0.01965	20.00000000	14:45:04
0.01967	20.00000000	14:44:04
0.01962	30.00000000	14:43:04
0.01963	30.00000000	14:42:04
0.01957	30.00000000	14:41:04
0.01956	30.00000000	14:40:04
0.01958	30.00000000	14:39:04
0.01956	20.00000000	14:38:04
0.01953	20.00000000	14:37:04
0.01954	20.00000000	14:36:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.19%	成交量 79,300
最高 0.02205	最低 0.01928
7 天
变动 -11.89%	成交量 1,922,130
最高 0.02251	最低 0.01742
30 天
变动 -43.09%	成交量 19,606,400
最高 0.04246	最低 0.01742