哈基米/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02020	13600.00000000	16:00:01
0.02007	1000.00000000	15:58:01
0.02007	300.00000000	15:58:01
0.02005	700.00000000	15:58:01
0.02005	1000.00000000	15:58:01
0.01999	900.00000000	15:55:46
0.02000	300.00000000	15:52:40
0.02000	300.00000000	15:52:33
0.02000	300.00000000	15:52:26
0.02000	300.00000000	15:52:19
0.02000	300.00000000	15:52:13
0.02000	300.00000000	15:52:05
0.01997	1200.00000000	15:51:00
0.01997	6400.00000000	15:51:00
0.01983	200.00000000	15:46:40
0.01983	200.00000000	15:44:37
0.01982	1000.00000000	15:42:21
0.01982	1000.00000000	15:42:21
0.01982	1000.00000000	15:42:21
0.01982	1000.00000000	15:42:21
0.01982	300.00000000	15:42:21
0.01981	700.00000000	15:42:21
0.01981	1000.00000000	15:42:21
0.01975	1100.00000000	15:38:44
0.01975	500.00000000	15:38:43
0.01973	400.00000000	15:37:43
0.01979	1700.00000000	15:35:21
0.01975	1700.00000000	15:33:57
0.01976	6400.00000000	15:32:02
0.01977	1200.00000000	15:31:10
0.01977	1700.00000000	15:31:10
0.01978	1700.00000000	15:31:10
0.01977	1700.00000000	15:13:05
0.01994	1000.00000000	14:53:11
0.01996	1700.00000000	14:52:35
0.02004	500.00000000	14:36:48
0.02004	500.00000000	14:36:48
0.01985	1700.00000000	14:30:52
0.01990	600.00000000	14:26:52
0.01992	800.00000000	14:26:48
0.01993	1700.00000000	14:22:35
0.01984	8900.00000000	14:20:59
0.01979	900.00000000	14:20:13
0.01982	8900.00000000	14:19:46
0.01980	5500.00000000	14:19:21
0.01981	3400.00000000	14:19:13
0.01983	300.00000000	14:19:01
0.01982	1000.00000000	14:18:46
0.01982	16400.00000000	14:18:21
0.01978	200.00000000	14:18:06
0.01982	10600.00000000	14:18:05
0.01985	1700.00000000	14:18:05
0.01986	5800.00000000	14:18:05
0.01986	10600.00000000	14:18:05
0.01984	12700.00000000	14:17:55
0.01984	4900.00000000	14:17:55
0.01984	10900.00000000	14:17:55
0.01981	1700.00000000	14:17:55
0.01982	1700.00000000	14:17:55
0.01987	1700.00000000	14:17:55
0.01988	300.00000000	14:17:55
0.01989	1700.00000000	14:17:55
0.01990	1700.00000000	14:17:55
0.01990	18600.00000000	14:17:47
0.01992	1700.00000000	14:17:30
0.01993	1200.00000000	14:17:30
0.01993	9900.00000000	14:17:08
0.01993	1300.00000000	14:17:08
0.01993	400.00000000	14:17:08
0.01994	100.00000000	14:17:03
0.01990	1000.00000000	14:16:59
0.01991	1000.00000000	14:16:59
0.01991	700.00000000	14:16:59
0.01995	700.00000000	14:16:52
0.01995	1700.00000000	14:16:51
0.02000	1000.00000000	14:16:49
0.02002	100.00000000	14:16:43
0.02002	1600.00000000	14:16:43
0.02004	1700.00000000	14:16:38
0.02005	600.00000000	14:16:34
0.02025	1700.00000000	14:06:51
0.02028	1700.00000000	14:04:42
0.02022	200.00000000	13:49:24
0.02021	700.00000000	13:49:24
0.02021	1000.00000000	13:49:22
0.02022	1700.00000000	13:48:18
0.02024	1700.00000000	13:46:48
0.02020	1200.00000000	13:46:31
0.02025	1700.00000000	13:43:02
0.02022	500.00000000	13:42:47
0.02021	5600.00000000	13:42:18
0.02016	900.00000000	13:42:01
0.02012	1100.00000000	13:42:01
0.02013	1700.00000000	13:42:01
0.02017	900.00000000	13:41:52
0.02017	1100.00000000	13:41:50
0.02017	300.00000000	13:41:50
0.02016	800.00000000	13:41:49
0.02016	600.00000000	13:41:49
0.02017	600.00000000	13:41:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.28%	成交量 3,356,600
最高 0.02088	最低 0.01877
7 天
变动 -6.48%	成交量 37,428,600
最高 0.02251	最低 0.01710
30 天
变动 -49.37%	成交量 279,543,700
最高 0.04172	最低 0.01710