哈基米/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01940	700.00000000	22:37:04
0.01935	1400.00000000	22:34:30
0.01928	100.00000000	22:34:00
0.01928	100.00000000	22:34:00
0.01928	400.00000000	22:34:00
0.01930	1800.00000000	22:33:58
0.01931	3800.00000000	22:33:58
0.01931	1400.00000000	22:33:58
0.01931	1700.00000000	22:33:58
0.01932	1800.00000000	22:33:58
0.01936	2100.00000000	22:33:49
0.01936	10200.00000000	22:33:49
0.01941	1000.00000000	22:32:59
0.01940	1000.00000000	22:32:59
0.01943	1800.00000000	22:32:00
0.01945	200.00000000	22:31:05
0.01944	800.00000000	22:31:05
0.01944	1000.00000000	22:31:05
0.01944	100.00000000	22:31:00
0.01944	100.00000000	22:31:00
0.01944	200.00000000	22:31:00
0.01948	10200.00000000	22:30:45
0.01960	1800.00000000	22:28:20
0.01962	1700.00000000	22:21:20
0.01971	1300.00000000	22:07:46
0.01970	8900.00000000	22:05:58
0.01969	5700.00000000	22:05:41
0.01969	700.00000000	22:05:41
0.01967	1000.00000000	22:02:46
0.01966	300.00000000	22:02:46
0.01966	1000.00000000	22:02:46
0.01966	1000.00000000	22:02:46
0.01968	7700.00000000	22:02:00
0.01956	100.00000000	21:58:00
0.01956	100.00000000	21:58:00
0.01954	200.00000000	21:57:03
0.01954	1000.00000000	21:57:03
0.01954	1000.00000000	21:57:03
0.01954	1000.00000000	21:57:03
0.01954	1000.00000000	21:57:03
0.01954	1000.00000000	21:57:03
0.01954	1000.00000000	21:57:03
0.01954	1000.00000000	21:57:03
0.01952	7700.00000000	21:57:03
0.01960	1000.00000000	21:51:03
0.01960	1000.00000000	21:51:03
0.01964	1300.00000000	21:49:11
0.01964	6400.00000000	21:49:11
0.01957	6400.00000000	21:32:56
0.01955	1000.00000000	21:31:02
0.01955	1000.00000000	21:31:02
0.01963	1700.00000000	21:13:07
0.01962	400.00000000	21:12:23
0.01963	1700.00000000	21:12:23
0.01960	1000.00000000	21:00:32
0.01960	300.00000000	21:00:32
0.01959	700.00000000	21:00:32
0.01959	1000.00000000	21:00:32
0.01960	1700.00000000	20:50:56
0.01960	2600.00000000	20:50:56
0.01961	1700.00000000	20:50:56
0.01967	800.00000000	20:40:43
0.01966	1700.00000000	20:40:43
0.01962	700.00000000	20:38:19
0.01962	800.00000000	20:38:19
0.01961	1700.00000000	20:38:19
0.01964	1800.00000000	20:33:56
0.01965	1800.00000000	20:32:10
0.01963	700.00000000	20:29:23
0.01963	700.00000000	20:22:49
0.01962	1400.00000000	20:21:53
0.01964	1000.00000000	20:17:05
0.01964	300.00000000	20:17:05
0.01963	700.00000000	20:17:05
0.01963	1000.00000000	20:17:05
0.01963	1700.00000000	20:16:16
0.01960	1300.00000000	20:02:42
0.01950	100.00000000	20:00:17
0.01955	1000.00000000	19:58:11
0.01955	500.00000000	19:58:11
0.01953	100.00000000	19:58:11
0.01953	400.00000000	19:58:11
0.01953	1000.00000000	19:58:11
0.01953	300.00000000	19:58:11
0.01952	700.00000000	19:58:11
0.01952	1000.00000000	19:58:11
0.01960	11800.00000000	19:50:45
0.01961	2600.00000000	19:50:17
0.01957	1000.00000000	19:49:20
0.01956	11800.00000000	19:46:42
0.01951	200.00000000	19:42:37
0.01954	1000.00000000	19:41:33
0.01954	1000.00000000	19:41:33
0.01954	1000.00000000	19:41:33
0.01954	200.00000000	19:41:33
0.01954	600.00000000	19:41:33
0.01954	400.00000000	19:41:33
0.01954	1000.00000000	19:41:32
0.01954	300.00000000	19:41:32
0.01953	700.00000000	19:41:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.78%	成交量 3,026,900
最高 0.02088	最低 0.01899
7 天
变动 -10.19%	成交量 38,161,400
最高 0.02251	最低 0.01710
30 天
变动 -51.38%	成交量 280,276,500
最高 0.04172	最低 0.01710