哈基米/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01987	10.00000000	14:59:00
0.01992	50.00000000	14:58:54
0.01991	400.00000000	14:58:54
0.01991	340.00000000	14:58:54
0.01990	400.00000000	14:58:54
0.01995	350.00000000	14:57:01
0.01992	10.00000000	14:57:01
0.01994	400.00000000	14:56:25
0.01996	220.00000000	14:56:25
0.01996	330.00000000	14:56:06
0.01996	400.00000000	14:56:06
0.02005	340.00000000	14:53:24
0.02005	15930.00000000	14:53:24
0.02000	110.00000000	14:52:40
0.02000	400.00000000	14:52:40
0.01999	340.00000000	14:52:40
0.01999	400.00000000	14:52:40
0.01998	10.00000000	14:47:00
0.01999	160.00000000	14:46:52
0.01999	330.00000000	14:46:52
0.02000	400.00000000	14:46:52
0.02000	330.00000000	14:46:52
0.01997	730.00000000	14:46:06
0.01997	340.00000000	14:46:06
0.02003	150.00000000	14:44:11
0.02002	350.00000000	14:44:11
0.02005	110.00000000	14:42:37
0.02005	500.00000000	14:42:06
0.02005	330.00000000	14:42:06
0.02005	17910.00000000	14:40:41
0.02005	14580.00000000	14:36:48
0.02004	340.00000000	14:36:48
0.02004	400.00000000	14:36:48
0.02003	400.00000000	14:36:48
0.02002	340.00000000	14:36:48
0.02002	15810.00000000	14:36:48
0.02002	400.00000000	14:36:48
0.01996	160.00000000	14:34:07
0.01996	350.00000000	14:34:07
0.01993	310.00000000	14:33:44
0.01993	340.00000000	14:33:44
0.01992	340.00000000	14:33:44
0.01992	50.00000000	14:33:44
0.01991	330.00000000	14:33:44
0.01992	350.00000000	14:33:11
0.01992	340.00000000	14:33:11
0.01991	350.00000000	14:33:11
0.01991	400.00000000	14:33:11
0.01990	400.00000000	14:33:11
0.01990	340.00000000	14:33:11
0.01989	340.00000000	14:33:11
0.01991	300.00000000	14:26:45
0.01988	400.00000000	14:21:23
0.01982	400.00000000	14:21:09
0.01979	310.00000000	14:20:12
0.01977	8400.00000000	14:19:57
0.01977	400.00000000	14:19:57
0.01978	400.00000000	14:19:57
0.01979	400.00000000	14:19:57
0.01980	400.00000000	14:19:57
0.01983	330.00000000	14:19:46
0.01980	10.00000000	14:19:24
0.01986	840.00000000	14:19:05
0.01986	340.00000000	14:19:05
0.01985	340.00000000	14:19:05
0.01984	370.00000000	14:18:45
0.01985	400.00000000	14:18:45
0.01991	80.00000000	14:17:56
0.01990	210.00000000	14:17:56
0.01990	130.00000000	14:17:56
0.01989	160.00000000	14:17:56
0.01989	180.00000000	14:17:56
0.01988	110.00000000	14:17:56
0.01988	290.00000000	14:17:56
0.01984	380.00000000	14:17:55
0.01981	340.00000000	14:17:55
0.01982	350.00000000	14:17:55
0.01983	350.00000000	14:17:55
0.01984	15870.00000000	14:17:55
0.01988	340.00000000	14:17:55
0.01989	400.00000000	14:17:47
0.01988	400.00000000	14:17:46
0.01987	400.00000000	14:17:46
0.01991	90.00000000	14:17:20
0.01991	400.00000000	14:17:20
0.01992	230.00000000	14:17:20
0.01992	120.00000000	14:17:20
0.01992	400.00000000	14:17:20
0.01993	160.00000000	14:17:20
0.01993	350.00000000	14:17:20
0.01993	110.00000000	14:17:19
0.01994	400.00000000	14:17:19
0.01995	330.00000000	14:17:19
0.01996	400.00000000	14:17:19
0.01990	50.00000000	14:17:00
0.01991	300.00000000	14:16:59
0.01992	340.00000000	14:16:59
0.01991	500.00000000	14:16:59
0.01989	10.00000000	14:16:58
0.01989	10.00000000	14:16:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.90%	成交量 2,617,240
最高 0.02092	最低 0.01871
7 天
变动 -7.92%	成交量 25,567,700
最高 0.02249	最低 0.01794
30 天
变动 -50.55%	成交量 383,124,880
最高 0.04190	最低 0.01794