哈基米/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0201000	1630.00000000	17:01:48
0.0201000	1008.00000000	17:01:44
0.0200700	1889.00000000	17:01:38
0.0200700	2498.00000000	17:01:33
0.0200900	212.00000000	17:01:27
0.0201100	212.00000000	17:00:17
0.0200900	212.00000000	16:59:03
0.0200900	1664.00000000	16:58:00
0.0198900	1002.00000000	15:06:25
0.0205100	1333.00000000	09:43:36
0.0206100	1333.00000000	09:19:27
0.0206100	1333.00000000	09:18:55
0.0206000	2361.00000000	09:11:09
0.0209300	1334.00000000	09:08:13
0.0206600	4400.00000000	08:57:59
0.0205500	1002.00000000	08:44:00
0.0206300	1002.00000000	08:32:09
0.0204700	4444.00000000	08:28:05
0.0203400	1343.00000000	06:06:00
0.0204300	1002.00000000	06:06:00
0.0207400	1004.00000000	06:04:11
0.0211000	2395.00000000	05:57:32
0.0210200	6518.00000000	05:56:16
0.0207000	14865.00000000	05:56:05
0.0207500	7539.00000000	05:54:52
0.0207200	47669.00000000	05:53:47
0.0188800	9659.00000000	20:33:00
0.0189000	833.00000000	20:32:16
0.0189200	310.00000000	20:30:53
0.0189400	11234.00000000	20:29:25
0.0189200	9642.00000000	20:28:21
0.0195000	2810.00000000	15:07:43
0.0198000	1000.00000000	11:16:41
0.0197200	4458.00000000	08:04:57
0.0198700	50327.00000000	08:04:57
0.0212700	1341.00000000	02:17:47
0.0215100	1345.00000000	01:52:05
0.0215500	1345.00000000	00:21:16
0.0213700	1345.00000000	23:51:34
0.0214000	1008.00000000	23:43:16
0.0217200	1252.00000000	23:34:01
0.0214400	1339.00000000	23:33:42
0.0217300	1000.00000000	23:32:24
0.0216500	1011.00000000	23:07:21
0.0217200	1345.00000000	23:07:00
0.0220800	1008.00000000	23:06:51
0.0220700	1345.00000000	23:06:51
0.0221700	518.00000000	23:06:51
0.0221200	1633.00000000	23:06:31
0.0214100	1342.00000000	20:51:40
0.0214700	1342.00000000	20:46:50
0.0215300	1322.00000000	20:41:53
0.0215100	1342.00000000	20:41:00
0.0214900	1342.00000000	20:39:20
0.0212100	47147.00000000	20:28:20
0.0206500	456.00000000	23:52:03
0.0206500	343.00000000	23:52:02
0.0205900	1183.00000000	20:51:39
0.0202400	49407.00000000	14:24:20
0.0197500	2600.00000000	23:53:29
0.0199600	5024.00000000	23:31:23
0.0200200	1700.00000000	23:09:28
0.0200700	3930.00000000	23:05:22
0.0200900	1560.00000000	23:04:03
0.0200100	35.00000000	22:06:40
0.0201000	49751.00000000	22:05:40
0.0201100	455.00000000	22:05:40
0.0201500	3070.00000000	21:29:07
0.0200300	1560.00000000	21:00:08
0.0199400	65.00000000	19:06:42
0.0199500	1560.00000000	18:54:04
0.0195500	16.00000000	17:06:51
0.0195500	60.00000000	17:06:48
0.0196300	1105.00000000	16:50:04
0.0196400	455.00000000	16:50:04
0.0200500	5205.00000000	16:28:24
0.0195000	1269.00000000	16:04:11
0.0193800	1331.00000000	16:04:11
0.0190000	519.00000000	15:48:26
0.0190000	664.00000000	15:37:34
0.0186500	1560.00000000	14:44:04
0.0188200	1560.00000000	12:40:04
0.0186800	1560.00000000	10:34:04
0.0191100	2592.00000000	09:43:09
0.0190700	3897.00000000	09:40:06
0.0190700	9472.00000000	09:40:05
0.0189500	1560.00000000	08:30:04
0.0189200	1105.00000000	06:26:04
0.0189300	455.00000000	06:26:04
0.0189100	30057.00000000	05:56:22
0.0189700	1236.00000000	04:36:38
0.0188800	1869.00000000	04:30:57
0.0188800	2818.00000000	04:30:44
0.0188600	42392.00000000	04:20:41
0.0188700	1560.00000000	04:20:04
0.0187900	622.00000000	03:48:25
0.0187700	4624.00000000	03:43:11
0.0187700	29986.00000000	03:43:11
0.0186100	52599.00000000	03:32:02
0.0188300	455.00000000	03:27:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.24%	成交量 142,882
最高 0.0211000	最低 0.0188800
7 天
变动 -6.82%	成交量 1,848,081
最高 0.0223400	最低 0.0180200
30 天
变动 -50.09%	成交量 17,701,393
最高 0.0417200	最低 0.0180200