HAEDAL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01560	4027.50000000	09:12:03
0.01560	3618.50000000	09:11:54
0.01560	3877.50000000	09:11:36
0.01544	2643.50000000	09:11:14
0.01560	4030.00000000	09:11:07
0.01544	4585.00000000	09:10:52
0.01546	5400.00000000	09:10:28
0.01546	2364.40000000	09:10:09
0.01546	2815.55000000	09:09:53
0.01561	1663.50000000	09:09:36
0.01546	4421.25000000	09:09:30
0.01546	1875.00000000	09:09:08
0.01561	6940.00000000	09:08:58
0.01546	1595.00000000	09:08:30
0.01546	1925.00000000	09:08:30
0.01546	3729.00000000	09:08:21
0.01546	6000.00000000	09:08:00
0.01562	357.98000000	09:07:32
0.01545	382.50000000	09:07:17
0.01562	199.00000000	09:06:52
0.01545	228.00000000	09:06:37
0.01545	173.50000000	09:06:35
0.01560	353.80000000	09:06:30
0.01545	391.50000000	09:06:16
0.01560	312.50000000	09:05:51
0.01545	449.50000000	09:05:34
0.01562	225.00000000	09:05:09
0.01562	399.20000000	09:05:07
0.01546	298.90000000	09:04:51
0.01546	519.20000000	09:04:40
0.01546	200.00000000	09:04:10
0.01562	318.40000000	09:04:04
0.01563	367.50000000	09:03:55
0.01545	508.40000000	09:03:37
0.01563	555.19000000	09:03:19
0.01563	836.50000000	09:02:54
0.01561	2586.21000000	09:02:33
0.01543	125.00000000	09:02:14
0.01558	560.00000000	09:02:12
0.01558	645.00000000	09:01:51
0.01542	804.75000000	09:01:28
0.01558	146.25000000	09:01:01
0.01542	350.00000000	09:00:59
0.01558	623.55000000	09:00:39
0.01542	367.69000000	09:00:21
0.01560	460.00000000	09:00:14
0.01542	237.10000000	08:59:56
0.01542	115.75000000	08:59:45
0.01542	222.00000000	08:59:38
0.01558	240.40000000	08:59:35
0.01542	981.00000000	08:59:24
0.01542	639.50000000	08:58:58
0.01542	335.00000000	08:58:32
0.01558	201.75000000	08:58:25
0.01542	514.54000000	08:58:13
0.01542	785.00000000	08:57:58
0.01542	262.70000000	08:57:35
0.01542	642.50000000	08:57:25
0.01542	189.50000000	08:56:58
0.01558	550.90000000	08:56:56
0.01558	340.00000000	08:56:33
0.01542	446.50000000	08:56:18
0.01558	816.22000000	08:56:09
0.01558	595.50000000	08:55:39
0.01542	473.29000000	08:55:26
0.01542	559.00000000	08:55:08
0.01542	543.88000000	08:54:50
0.01542	527.50000000	08:54:33
0.01558	740.00000000	08:54:11
0.01558	533.45000000	08:53:51
0.01558	553.00000000	08:53:25
0.01542	218.35000000	08:53:12
0.01542	210.00000000	08:53:04
0.01558	100.00000000	08:52:54
0.01558	140.00000000	08:52:52
0.01558	172.69000000	08:52:48
0.01560	250.50000000	08:52:39
0.01543	633.00000000	08:52:32
0.01560	2545.00000000	08:52:14
0.01543	6776.00000000	08:52:04
0.01543	4201.30000000	08:51:36
0.01559	3053.77000000	08:51:07
0.01543	731.80000000	08:50:52
0.01543	4250.00000000	08:50:49
0.01557	1590.00000000	08:50:35
0.01557	4937.50000000	08:50:19
0.01557	3807.50000000	08:50:05
0.01557	2467.00000000	08:49:53
0.01557	2978.39000000	08:49:34
0.01557	3501.61000000	08:49:34
0.01557	400.00000000	08:49:05
0.01557	2646.07000000	08:49:03
0.01542	5688.30000000	08:48:53
0.01542	3814.69000000	08:48:29
0.01542	1610.31000000	08:48:29
0.01542	7647.75000000	08:48:12
0.01542	4112.40000000	08:47:42
0.01542	4976.24000000	08:47:17
0.01542	3233.76000000	08:47:17
0.01557	3650.00000000	08:46:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.03%	成交量 17,269,990
最高 0.01587	最低 0.01512
7 天
变动 -4.76%	成交量 109,263,782
最高 0.01693	最低 0.01512
30 天
变动 -11.56%	成交量 220,529,917
最高 0.02205	最低 0.01512