HAEDAL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02829	232.00000000	05:37:18
0.02862	85.50000000	05:36:39
0.02831	457.84000000	05:36:13
0.02831	99.35000000	05:35:11
0.02864	1260.00000000	05:34:49
0.02833	300.00000000	05:34:33
0.02866	1678.00000000	05:34:23
0.02865	200.00000000	05:34:11
0.02831	659.70000000	05:33:46
0.02858	314.05000000	05:33:23
0.02858	636.10000000	05:33:21
0.02858	1500.00000000	05:33:12
0.02820	1562.50000000	05:32:58
0.02849	100.00000000	05:32:33
0.02852	150.00000000	05:32:24
0.02845	1000.00000000	05:32:21
0.02811	218.50000000	05:31:51
0.02811	1672.50000000	05:31:45
0.02839	505.20000000	05:31:24
0.02838	101.30000000	05:30:55
0.02807	377.70000000	05:30:34
0.02841	900.00000000	05:30:13
0.02841	1845.00000000	05:30:09
0.02843	709.00000000	05:29:39
0.02843	1012.69000000	05:29:25
0.02814	45.00000000	05:29:13
0.02811	102.17000000	05:29:07
0.02810	123.75000000	05:29:02
0.02810	293.80000000	05:28:58
0.02807	266.89000000	05:28:43
0.02813	1235.00000000	05:28:33
0.02811	810.45000000	05:28:18
0.02811	1019.60000000	05:28:18
0.02812	844.50000000	05:27:59
0.02846	192.73000000	05:26:25
0.02846	150.00000000	05:26:20
0.02812	80.25000000	05:25:45
0.02815	1400.00000000	05:25:12
0.02812	177.50000000	05:24:57
0.02847	355.25000000	05:24:54
0.02850	100.00000000	05:24:24
0.02856	279.77000000	05:24:04
0.02856	961.60000000	05:23:53
0.02851	2025.00000000	05:23:25
0.02814	1127.50000000	05:22:56
0.02819	3487.00000000	05:22:33
0.02828	88.81000000	05:21:46
0.02860	125.00000000	05:21:23
0.02827	1580.00000000	05:20:57
0.02864	71.25000000	05:19:40
0.02868	545.00000000	05:19:21
0.02872	487.50000000	05:18:25
0.02871	505.00000000	05:18:20
0.02837	125.00000000	05:18:12
0.02870	943.94000000	05:18:01
0.02868	183.00000000	05:17:48
0.02870	2440.00000000	05:17:33
0.02836	1627.50000000	05:17:03
0.02867	500.00000000	05:16:49
0.02835	725.00000000	05:16:33
0.02872	272.50000000	05:16:09
0.02877	1136.45000000	05:15:53
0.02839	151.25000000	05:15:28
0.02869	142.50000000	05:13:35
0.02828	1080.00000000	05:13:19
0.02831	600.30000000	05:13:12
0.02825	960.00000000	05:12:03
0.02856	3000.00000000	05:11:50
0.02822	2718.75000000	05:11:39
0.02857	403.00000000	05:11:14
0.02828	125.00000000	05:10:40
0.02861	175.00000000	05:10:16
0.02868	399.60000000	05:09:48
0.02867	856.00000000	05:09:45
0.02836	720.00000000	05:09:16
0.02835	83.00000000	05:08:50
0.02867	300.00000000	05:08:29
0.02834	586.75000000	05:08:26
0.02835	1300.00000000	05:08:06
0.02836	184.10000000	05:07:20
0.02836	565.00000000	05:07:18
0.02836	1013.78000000	05:07:10
0.02877	289.10000000	05:06:43
0.02875	60.00000000	05:06:22
0.02879	189.50000000	05:06:08
0.02882	845.00000000	05:05:40
0.02883	668.97000000	05:05:29
0.02884	72.40000000	05:05:05
0.02856	367.50000000	05:04:37
0.02856	305.00000000	05:04:12
0.02852	1050.00000000	05:03:19
0.02849	1070.00000000	05:02:55
0.02886	3786.02000000	05:02:43
0.02857	98.25000000	05:00:18
0.02914	434.00000000	05:00:00
0.02909	78.00000000	04:59:02
0.02907	485.00000000	04:58:58
0.02860	1691.91000000	04:58:47
0.02861	615.00000000	04:58:42
0.02859	213.75000000	04:58:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.97%	成交量 3,466,812
最高 0.03013	最低 0.02607
7 天
变动 +3.17%	成交量 8,264,401
最高 0.03013	最低 0.02544
30 天
变动 -11.87%	成交量 34,791,069
最高 0.04154	最低 0.02544