HAEDAL/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01775	1980.00000000	05:51:25
0.01765	1930.00000000	05:26:10
0.01781	1970.00000000	04:53:22
0.01779	1960.00000000	04:52:00
0.01773	1960.00000000	04:42:06
0.01774	1970.00000000	04:41:00
0.01774	1970.00000000	04:37:09
0.01770	1940.00000000	04:25:26
0.01775	1860.00000000	04:25:20
0.01775	3000.00000000	04:25:20
0.01776	3910.00000000	04:18:11
0.01777	1950.00000000	04:18:11
0.01781	1130.00000000	04:00:23
0.01777	1130.00000000	03:54:59
0.01792	1130.00000000	03:10:05
0.01790	320.00000000	03:05:28
0.01790	810.00000000	03:04:06
0.01790	1130.00000000	03:04:05
0.01793	940.00000000	03:02:57
0.01793	3000.00000000	03:02:57
0.01787	1990.00000000	03:02:56
0.01785	690.00000000	03:02:53
0.01785	690.00000000	03:02:53
0.01779	1090.00000000	02:49:03
0.01776	110.00000000	02:46:33
0.01776	1000.00000000	02:46:03
0.01779	1000.00000000	02:40:19
0.01779	130.00000000	02:40:19
0.01773	30.00000000	02:37:00
0.01773	30.00000000	02:37:00
0.01781	520.00000000	02:36:37
0.01777	1960.00000000	02:36:37
0.01776	1950.00000000	02:36:37
0.01764	790.00000000	01:33:59
0.01764	1130.00000000	01:33:58
0.01763	1130.00000000	01:32:15
0.01767	1120.00000000	01:16:23
0.01762	3000.00000000	00:59:54
0.01762	2000.00000000	00:59:54
0.01771	1360.00000000	00:22:49
0.01771	60.00000000	00:22:27
0.01764	160.00000000	00:15:49
0.01763	1910.00000000	00:14:48
0.01763	1970.00000000	00:14:21
0.01757	5000.00000000	23:11:26
0.01758	100.00000000	21:41:10
0.01756	30.00000000	21:07:00
0.01756	30.00000000	21:07:00
0.01757	3000.00000000	21:06:07
0.01757	2000.00000000	21:06:07
0.01761	10.00000000	20:57:00
0.01761	10.00000000	20:57:00
0.01762	1990.00000000	20:56:26
0.01761	1930.00000000	20:53:15
0.01761	150.00000000	20:53:15
0.01761	10.00000000	20:39:00
0.01761	10.00000000	20:39:00
0.01760	1130.00000000	20:38:10
0.01760	860.00000000	20:36:09
0.01760	1130.00000000	20:36:08
0.01760	820.00000000	20:35:07
0.01760	1130.00000000	20:35:06
0.01762	3710.00000000	20:24:26
0.01762	1960.00000000	20:24:26
0.01760	1100.00000000	20:24:16
0.01760	710.00000000	20:22:03
0.01759	2000.00000000	20:16:57
0.01759	1130.00000000	20:16:57
0.01760	30.00000000	20:14:00
0.01760	30.00000000	20:14:00
0.01761	3000.00000000	20:13:31
0.01761	2000.00000000	20:13:31
0.01764	20.00000000	20:09:00
0.01764	20.00000000	20:09:00
0.01766	1970.00000000	20:08:30
0.01766	1130.00000000	20:08:30
0.01760	5000.00000000	20:01:12
0.01758	930.00000000	20:01:12
0.01758	3000.00000000	20:01:12
0.01756	1950.00000000	19:57:58
0.01756	1130.00000000	19:57:58
0.01755	5000.00000000	19:45:24
0.01755	1960.00000000	19:45:24
0.01754	2010.00000000	19:42:28
0.01754	2000.00000000	19:26:01
0.01754	3000.00000000	19:26:01
0.01759	950.00000000	18:55:45
0.01759	180.00000000	18:55:45
0.01759	1130.00000000	18:55:43
0.01759	1130.00000000	18:55:42
0.01759	1130.00000000	18:55:41
0.01759	1130.00000000	18:55:39
0.01759	300.00000000	18:55:38
0.01759	830.00000000	18:55:38
0.01759	1130.00000000	18:55:37
0.01758	1130.00000000	18:55:29
0.01758	1130.00000000	18:49:14
0.01759	20.00000000	18:42:00
0.01759	20.00000000	18:42:00
0.01756	850.00000000	18:41:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.95%	成交量 186,080
最高 0.01794	最低 0.01754
7 天
变动 -9.94%	成交量 5,880,060
最高 0.02039	最低 0.01754
30 天
变动 +19.53%	成交量 65,168,270
最高 0.02059	最低 0.01465