HAEDAL/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01845	1710.00000000	09:01:06
0.01840	2000.00000000	09:01:06
0.01840	3000.00000000	09:01:06
0.01839	2040.00000000	09:01:06
0.01839	2960.00000000	09:01:06
0.01837	2000.00000000	08:59:26
0.01837	3000.00000000	08:59:26
0.01836	1950.00000000	08:59:26
0.01836	450.00000000	08:59:26
0.01836	4550.00000000	08:58:26
0.01835	3440.00000000	08:55:51
0.01835	1980.00000000	08:55:51
0.01835	20.00000000	08:55:51
0.01833	5000.00000000	08:54:00
0.01831	400.00000000	08:47:36
0.01831	570.00000000	08:47:36
0.01834	1200.00000000	08:04:05
0.01834	3000.00000000	08:04:05
0.01834	800.00000000	08:04:05
0.01842	100.00000000	07:53:26
0.01839	900.00000000	07:41:04
0.01838	100.00000000	06:32:06
0.01842	5000.00000000	05:57:20
0.01841	3000.00000000	05:56:49
0.01841	2000.00000000	05:56:49
0.01837	1200.00000000	05:51:05
0.01837	3000.00000000	05:51:05
0.01837	800.00000000	05:51:05
0.01834	790.00000000	05:45:11
0.01837	1220.00000000	05:45:11
0.01866	1060.00000000	04:03:36
0.01866	3000.00000000	04:03:36
0.01866	940.00000000	04:03:36
0.01868	790.00000000	03:35:39
0.01859	1590.00000000	03:33:11
0.01859	2020.00000000	03:33:11
0.01854	1000.00000000	03:31:07
0.01858	3000.00000000	03:09:11
0.01858	990.00000000	03:09:11
0.01848	720.00000000	02:44:26
0.01849	1970.00000000	02:44:26
0.01852	2020.00000000	02:14:48
0.01873	720.00000000	23:01:37
0.01872	1970.00000000	23:01:37
0.01871	3000.00000000	23:01:25
0.01871	2320.00000000	23:01:25
0.01871	130.00000000	23:01:25
0.01871	3000.00000000	23:01:25
0.01871	3000.00000000	23:01:25
0.01869	2760.00000000	23:01:16
0.01869	1970.00000000	23:01:16
0.01872	800.00000000	22:57:52
0.01880	310.00000000	22:56:23
0.01885	950.00000000	22:55:21
0.01884	45190.00000000	22:55:21
0.01871	760.00000000	22:53:08
0.01870	770.00000000	22:53:08
0.01869	330.00000000	22:50:11
0.01868	410.00000000	22:47:29
0.01865	520.00000000	22:42:23
0.01865	3000.00000000	22:42:23
0.01865	3000.00000000	22:42:23
0.01865	3000.00000000	22:42:23
0.01865	480.00000000	22:42:23
0.01863	390.00000000	22:41:55
0.01863	3000.00000000	22:41:55
0.01863	3000.00000000	22:41:55
0.01865	80.00000000	22:41:54
0.01864	1980.00000000	22:41:54
0.01864	340.00000000	22:41:54
0.01863	390.00000000	22:41:54
0.01860	760.00000000	22:41:54
0.01858	6660.00000000	22:41:13
0.01858	1940.00000000	22:41:13
0.01856	1930.00000000	22:40:54
0.01856	10.00000000	22:40:54
0.01857	1930.00000000	22:39:52
0.01858	1980.00000000	22:39:28
0.01860	1980.00000000	22:33:25
0.01860	1980.00000000	22:33:24
0.01860	390.00000000	22:21:24
0.01860	3000.00000000	22:21:24
0.01858	590.00000000	22:19:45
0.01855	1880.00000000	21:52:16
0.01854	530.00000000	21:33:14
0.01857	1720.00000000	21:27:24
0.01865	2690.00000000	21:25:43
0.01877	2090.00000000	20:11:35
0.01884	10.00000000	19:44:01
0.01885	3000.00000000	19:43:19
0.01885	2000.00000000	19:43:19
0.01886	580.00000000	19:25:46
0.01885	50.00000000	19:19:15
0.01885	1000.00000000	19:19:15
0.01885	1680.00000000	19:16:02
0.01885	2070.00000000	19:15:02
0.01885	2080.00000000	19:15:00
0.01888	350.00000000	18:58:37
0.01886	9670.00000000	18:19:16
0.01885	2100.00000000	18:19:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.15%	成交量 502,990
最高 0.01917	最低 0.01831
7 天
变动 -4.65%	成交量 6,826,650
最高 0.01976	最低 0.01712
30 天
变动 -1.07%	成交量 65,494,880
最高 0.02397	最低 0.01712