HAEDAL/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01536	1100.00000000	01:09:25
0.01527	720.00000000	01:01:28
0.01527	340.00000000	01:01:28
0.01527	790.00000000	01:01:28
0.01534	10.00000000	00:50:00
0.01534	10.00000000	00:50:00
0.01535	780.00000000	00:49:16
0.01535	590.00000000	00:49:16
0.01535	560.00000000	00:39:02
0.01534	750.00000000	00:38:30
0.01534	30.00000000	00:38:30
0.01533	430.00000000	00:37:14
0.01533	2600.00000000	00:37:14
0.01533	10.00000000	00:37:14
0.01529	120.00000000	00:34:55
0.01533	490.00000000	00:26:38
0.01537	10.00000000	00:16:50
0.01535	360.00000000	00:13:14
0.01535	470.00000000	00:13:14
0.01535	3000.00000000	00:12:34
0.01535	1960.00000000	00:12:33
0.01535	3000.00000000	00:12:33
0.01535	2040.00000000	00:12:33
0.01527	20.00000000	00:10:27
0.01526	560.00000000	00:07:05
0.01526	420.00000000	00:07:05
0.01526	2020.00000000	00:07:05
0.01526	3000.00000000	00:07:05
0.01526	460.00000000	00:07:05
0.01526	3000.00000000	00:07:05
0.01526	1520.00000000	00:07:05
0.01523	10.00000000	00:07:05
0.01523	420.00000000	00:04:04
0.01523	380.00000000	00:04:04
0.01523	360.00000000	00:04:04
0.01521	10.00000000	00:04:02
0.01520	10.00000000	00:02:00
0.01523	780.00000000	23:56:12
0.01524	670.00000000	23:45:52
0.01524	10.00000000	23:45:52
0.01523	920.00000000	23:32:41
0.01523	680.00000000	23:32:41
0.01523	3000.00000000	23:31:48
0.01523	2540.00000000	23:31:48
0.01523	10.00000000	23:31:48
0.01524	1340.00000000	23:16:05
0.01524	1010.00000000	23:16:05
0.01527	20.00000000	23:05:00
0.01527	30.00000000	23:05:00
0.01524	2330.00000000	23:04:25
0.01524	2560.00000000	23:04:25
0.01524	440.00000000	23:04:25
0.01524	3000.00000000	23:04:25
0.01524	3000.00000000	23:04:25
0.01526	10.00000000	23:04:00
0.01526	10.00000000	23:04:00
0.01528	970.00000000	23:03:16
0.01528	380.00000000	23:03:16
0.01528	10.00000000	23:03:00
0.01528	1010.00000000	23:03:00
0.01524	220.00000000	22:59:16
0.01525	2930.00000000	22:59:16
0.01536	2940.00000000	22:59:15
0.01534	3020.00000000	22:59:15
0.01533	1500.00000000	22:59:15
0.01533	780.00000000	22:59:15
0.01533	780.00000000	22:59:15
0.01530	1090.00000000	22:51:58
0.01530	820.00000000	22:51:58
0.01528	10.00000000	22:40:00
0.01528	10.00000000	22:40:00
0.01526	20.00000000	22:28:28
0.01526	1130.00000000	22:28:28
0.01526	3000.00000000	22:28:28
0.01526	1650.00000000	22:28:28
0.01526	1350.00000000	22:28:28
0.01526	3000.00000000	22:28:28
0.01527	30.00000000	22:19:38
0.01522	10530.00000000	22:10:31
0.01522	7900.00000000	22:10:31
0.01525	460.00000000	21:14:18
0.01525	350.00000000	21:14:18
0.01533	10.00000000	20:31:47
0.01533	10.00000000	20:31:47
0.01534	810.00000000	20:13:12
0.01535	650.00000000	20:07:31
0.01532	20.00000000	20:06:30
0.01529	860.00000000	19:59:11
0.01529	10.00000000	19:39:04
0.01526	10.00000000	19:37:26
0.01527	640.00000000	19:21:34
0.01526	910.00000000	19:21:08
0.01523	840.00000000	19:00:00
0.01524	640.00000000	18:59:04
0.01519	20.00000000	18:48:13
0.01519	10.00000000	18:48:13
0.01528	20.00000000	18:42:10
0.01521	660.00000000	18:31:42
0.01521	10.00000000	18:29:11
0.01523	670.00000000	18:27:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.41%	成交量 555,110
最高 0.01575	最低 0.01519
7 天
变动 -5.59%	成交量 5,526,070
最高 0.01683	最低 0.01519
30 天
变动 -13.07%	成交量 67,674,440
最高 0.02204	最低 0.01519