HAEDAL/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01769	1130.00000000	16:08:31
0.01767	330.00000000	15:55:24
0.01771	3500.00000000	15:43:32
0.01770	2500.00000000	15:42:38
0.01770	1372.00000000	15:42:38
0.01769	329.00000000	15:42:38
0.01766	329.00000000	15:42:32
0.01765	329.00000000	15:30:13
0.01763	884.00000000	15:27:52
0.01761	723.00000000	15:27:21
0.01762	723.00000000	15:20:28
0.01766	833.00000000	15:19:18
0.01766	3000.00000000	15:19:18
0.01765	539.00000000	15:19:12
0.01760	1063.00000000	15:17:43
0.01760	10406.00000000	15:17:43
0.01760	590.00000000	15:17:43
0.01765	3500.00000000	15:09:07
0.01766	330.00000000	15:00:39
0.01770	309.00000000	14:57:34
0.01773	3000.00000000	14:37:49
0.01774	3851.00000000	14:35:21
0.01775	994.00000000	14:35:17
0.01775	2746.00000000	14:35:17
0.01775	330.00000000	14:35:17
0.01773	3500.00000000	14:35:01
0.01772	411.00000000	14:33:53
0.01772	648.00000000	14:33:53
0.01771	3500.00000000	14:30:18
0.01771	994.00000000	14:30:18
0.01771	619.00000000	14:24:04
0.01774	3000.00000000	14:17:34
0.01776	3000.00000000	14:10:11
0.01776	3000.00000000	14:08:33
0.01775	3000.00000000	14:06:54
0.01776	405.00000000	14:06:11
0.01770	1151.00000000	14:03:32
0.01772	1237.00000000	13:54:04
0.01773	329.00000000	13:52:18
0.01774	3500.00000000	13:46:51
0.01779	3000.00000000	13:45:10
0.01779	4972.00000000	13:44:38
0.01779	1076.00000000	13:44:38
0.01777	699.00000000	13:43:56
0.01773	699.00000000	13:43:56
0.01774	2474.00000000	13:43:24
0.01776	370.00000000	13:43:16
0.01776	330.00000000	13:43:16
0.01773	699.00000000	13:43:16
0.01775	330.00000000	13:42:47
0.01773	1081.00000000	13:42:45
0.01773	664.00000000	13:42:45
0.01765	330.00000000	13:41:59
0.01762	1000.00000000	13:34:01
0.01762	2500.00000000	13:34:01
0.01763	719.00000000	13:26:06
0.01764	3500.00000000	13:26:06
0.01766	1350.00000000	13:24:04
0.01767	329.00000000	13:17:03
0.01767	329.00000000	13:17:03
0.01769	2500.00000000	13:11:20
0.01768	4949.00000000	13:07:18
0.01764	2459.00000000	13:02:51
0.01764	1009.00000000	13:02:51
0.01762	3500.00000000	13:00:36
0.01764	3500.00000000	12:43:15
0.01772	9897.00000000	12:31:04
0.01772	1025.00000000	12:28:02
0.01772	1025.00000000	12:28:01
0.01772	1025.00000000	12:28:00
0.01772	330.00000000	12:28:00
0.01766	1148.00000000	12:15:06
0.01769	329.00000000	12:01:55
0.01767	397.00000000	12:00:06
0.01768	3000.00000000	12:00:06
0.01768	590.00000000	12:00:06
0.01770	3000.00000000	11:59:05
0.01766	11251.00000000	11:50:56
0.01767	756.00000000	11:48:42
0.01767	1086.00000000	11:48:40
0.01768	1238.00000000	11:35:17
0.01769	1595.00000000	11:35:17
0.01768	720.00000000	11:34:44
0.01769	2113.00000000	11:34:44
0.01769	330.00000000	11:33:49
0.01769	329.00000000	11:33:38
0.01763	330.00000000	11:30:54
0.01763	429.00000000	11:28:41
0.01759	330.00000000	11:27:04
0.01759	330.00000000	11:27:04
0.01759	1065.00000000	11:27:04
0.01760	330.00000000	11:21:55
0.01758	329.00000000	11:09:07
0.01756	330.00000000	11:08:39
0.01754	413.00000000	11:07:46
0.01754	2587.00000000	11:07:46
0.01754	3500.00000000	11:07:46
0.01757	3500.00000000	11:04:25
0.01759	3000.00000000	10:55:07
0.01757	610.00000000	10:54:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.50%	成交量 636,850
最高 0.01799	最低 0.01749
7 天
变动 -2.53%	成交量 13,348,700
最高 0.02042	最低 0.01749
30 天
变动 +16.92%	成交量 77,095,709
最高 0.02061	最低 0.01444