HAEDAL/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01876	3500.00000000	00:20:39
0.01877	3500.00000000	00:16:49
0.01873	3500.00000000	00:02:22
0.01874	3500.00000000	23:48:57
0.01875	3500.00000000	23:47:30
0.01878	239.00000000	23:22:36
0.01878	3261.00000000	23:22:36
0.01874	3500.00000000	23:13:23
0.01876	666.00000000	23:13:23
0.01878	666.00000000	23:11:51
0.01873	665.00000000	23:09:32
0.01876	1000.00000000	23:08:29
0.01872	970.00000000	23:08:12
0.01879	6734.00000000	22:56:41
0.01879	727.00000000	22:56:41
0.01878	1000.00000000	22:56:41
0.01878	664.00000000	22:56:27
0.01878	193.00000000	22:56:24
0.01878	379.00000000	22:56:24
0.01884	1411.00000000	22:56:23
0.01886	724.00000000	22:56:23
0.01886	2739.00000000	22:56:23
0.01887	654.00000000	22:56:23
0.01888	3374.00000000	22:55:52
0.01885	3000.00000000	22:55:30
0.01887	267.00000000	22:55:21
0.01880	21.00000000	22:54:44
0.01880	1901.00000000	22:54:44
0.01881	747.00000000	22:54:44
0.01880	1599.00000000	22:54:34
0.01872	81.00000000	22:50:11
0.01872	3419.00000000	22:50:11
0.01867	3500.00000000	22:42:23
0.01869	3000.00000000	22:42:22
0.01869	92.00000000	22:42:04
0.01869	450.00000000	22:42:04
0.01868	271.00000000	22:41:54
0.01868	450.00000000	22:41:54
0.01867	622.00000000	22:41:54
0.01864	3500.00000000	22:41:54
0.01863	3500.00000000	22:34:04
0.01862	255.00000000	22:10:17
0.01860	3500.00000000	22:06:57
0.01862	3500.00000000	22:00:17
0.01854	3500.00000000	21:55:03
0.01856	3500.00000000	21:52:16
0.01855	740.00000000	21:52:16
0.01854	255.00000000	21:49:52
0.01853	371.00000000	21:49:52
0.01852	996.00000000	21:49:52
0.01853	625.00000000	21:49:37
0.01852	996.00000000	21:49:37
0.01855	539.00000000	21:48:56
0.01855	1500.00000000	21:45:30
0.01852	3500.00000000	21:41:17
0.01844	3500.00000000	21:38:25
0.01841	746.00000000	21:38:22
0.01844	304.00000000	21:38:13
0.01843	331.00000000	21:38:13
0.01843	993.00000000	21:38:13
0.01844	542.00000000	21:38:06
0.01846	3500.00000000	21:37:39
0.01850	9.00000000	21:34:38
0.01850	3491.00000000	21:34:38
0.01854	3500.00000000	21:33:00
0.01853	3500.00000000	21:33:00
0.01852	3500.00000000	21:32:06
0.01863	3500.00000000	21:27:24
0.01865	542.00000000	21:27:11
0.01868	19.00000000	21:26:03
0.01868	992.00000000	21:26:03
0.01867	991.00000000	21:26:03
0.01877	310.00000000	21:23:33
0.01884	549.00000000	21:22:01
0.01888	366.00000000	21:17:05
0.01888	1215.00000000	21:17:05
0.01888	992.00000000	21:17:05
0.01888	1500.00000000	21:17:05
0.01887	415.00000000	21:17:05
0.01887	1215.00000000	21:17:05
0.01887	992.00000000	21:17:05
0.01885	3500.00000000	21:04:10
0.01884	1500.00000000	21:04:10
0.01886	486.00000000	20:05:02
0.01886	486.00000000	20:05:02
0.01886	412.00000000	19:43:19
0.01886	412.00000000	19:43:19
0.01889	766.00000000	19:41:33
0.01889	3000.00000000	18:58:37
0.01890	542.00000000	18:42:05
0.01889	309.00000000	18:36:59
0.01889	309.00000000	18:36:59
0.01889	309.00000000	18:36:59
0.01886	3500.00000000	18:30:17
0.01882	3500.00000000	18:12:01
0.01880	1009.00000000	18:08:02
0.01880	543.00000000	18:08:02
0.01872	769.00000000	17:58:32
0.01863	3500.00000000	17:37:39
0.01869	3500.00000000	17:23:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.11%	成交量 705,630
最高 0.01927	最低 0.01841
7 天
变动 -3.20%	成交量 8,731,028
最高 0.01979	最低 0.01711
30 天
变动 +0.54%	成交量 51,302,575
最高 0.02391	最低 0.01711