HAEDAL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01874	110.00000000	23:12:00
0.01877	520.00000000	23:11:51
0.01875	2590.00000000	23:11:51
0.01870	520.00000000	23:09:42
0.01871	1680.00000000	23:09:32
0.01872	10.00000000	23:09:00
0.01875	1680.00000000	23:08:45
0.01874	520.00000000	23:08:21
0.01871	800.00000000	23:06:02
0.01872	280.00000000	23:05:02
0.01872	360.00000000	23:05:02
0.01872	800.00000000	23:05:02
0.01873	420.00000000	23:02:32
0.01873	1090.00000000	23:02:32
0.01869	540.00000000	22:59:19
0.01869	560.00000000	22:58:19
0.01871	550.00000000	22:58:18
0.01873	1250.00000000	22:57:19
0.01873	1680.00000000	22:57:19
0.01875	560.00000000	22:57:19
0.01873	20.00000000	22:57:19
0.01873	520.00000000	22:57:19
0.01874	1100.00000000	22:57:19
0.01876	570.00000000	22:57:19
0.01874	610.00000000	22:57:18
0.01878	810.00000000	22:57:00
0.01876	520.00000000	22:56:59
0.01877	520.00000000	22:56:54
0.01876	1260.00000000	22:56:40
0.01876	2660.00000000	22:56:40
0.01877	520.00000000	22:56:40
0.01878	520.00000000	22:56:32
0.01878	1690.00000000	22:56:32
0.01879	1260.00000000	22:56:32
0.01876	84560.00000000	22:56:27
0.01876	2660.00000000	22:56:25
0.01877	520.00000000	22:56:25
0.01879	520.00000000	22:56:24
0.01881	2530.00000000	22:56:23
0.01881	520.00000000	22:56:23
0.01884	2650.00000000	22:56:23
0.01885	2000.00000000	22:56:23
0.01888	1260.00000000	22:56:19
0.01887	520.00000000	22:55:52
0.01885	520.00000000	22:55:21
0.01884	1040.00000000	22:54:59
0.01884	530.00000000	22:54:59
0.01887	10.00000000	22:54:51
0.01887	1710.00000000	22:54:51
0.01883	590.00000000	22:54:51
0.01883	520.00000000	22:54:51
0.01878	520.00000000	22:54:33
0.01877	500.00000000	22:54:33
0.01875	30.00000000	22:54:29
0.01873	30.00000000	22:53:08
0.01872	2140.00000000	22:52:22
0.01871	290.00000000	22:50:11
0.01870	2730.00000000	22:50:11
0.01869	590.00000000	22:47:29
0.01869	2000.00000000	22:42:04
0.01867	1710.00000000	22:42:00
0.01867	2000.00000000	22:42:00
0.01867	4280.00000000	22:42:00
0.01866	520.00000000	22:42:00
0.01866	2000.00000000	22:42:00
0.01865	1270.00000000	22:42:00
0.01864	10.00000000	22:42:00
0.01864	1700.00000000	22:42:00
0.01863	520.00000000	22:42:00
0.01866	1290.00000000	22:41:54
0.01865	2000.00000000	22:41:54
0.01865	520.00000000	22:41:54
0.01863	520.00000000	22:41:54
0.01858	510.00000000	22:40:46
0.01862	550.00000000	22:33:33
0.01859	540.00000000	22:33:21
0.01861	270.00000000	22:29:23
0.01859	3780.00000000	22:27:43
0.01861	1730.00000000	22:17:55
0.01860	500.00000000	22:17:55
0.01858	3000.00000000	22:11:06
0.01859	4010.00000000	22:11:06
0.01859	2000.00000000	22:11:06
0.01858	1460.00000000	22:07:40
0.01860	1750.00000000	22:03:20
0.01860	660.00000000	22:03:20
0.01861	820.00000000	22:02:55
0.01861	260.00000000	22:02:33
0.01863	1730.00000000	22:00:50
0.01860	50.00000000	22:00:18
0.01862	520.00000000	22:00:17
0.01858	470.00000000	22:00:07
0.01858	7350.00000000	22:00:07
0.01858	1530.00000000	22:00:07
0.01858	9280.00000000	22:00:07
0.01858	1750.00000000	22:00:07
0.01853	1750.00000000	21:55:03
0.01853	520.00000000	21:52:16
0.01851	2550.00000000	21:52:16
0.01848	520.00000000	21:49:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.48%	成交量 8,011,760
最高 0.01925	最低 0.01838
7 天
变动 -3.00%	成交量 47,839,880
最高 0.01980	最低 0.01701
30 天
变动 +4.46%	成交量 255,493,180
最高 0.02400	最低 0.01701