HAEDAL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01768	90.00000000	11:57:06
0.01768	1990.00000000	11:57:06
0.01768	1340.00000000	11:57:02
0.01768	740.00000000	11:57:02
0.01769	1180.00000000	11:48:42
0.01769	720.00000000	11:48:42
0.01768	1020.00000000	11:48:42
0.01768	550.00000000	11:48:42
0.01766	1170.00000000	11:48:42
0.01766	1350.00000000	11:48:42
0.01764	120.00000000	11:48:02
0.01766	420.00000000	11:47:07
0.01766	210.00000000	11:47:07
0.01764	430.00000000	11:47:07
0.01764	170.00000000	11:46:53
0.01766	420.00000000	11:46:23
0.01766	120.00000000	11:45:55
0.01766	10.00000000	11:45:39
0.01768	30.00000000	11:34:31
0.01767	340.00000000	11:33:38
0.01765	550.00000000	11:31:00
0.01765	570.00000000	11:31:00
0.01765	1040.00000000	11:30:54
0.01765	2000.00000000	11:30:54
0.01765	3350.00000000	11:30:54
0.01765	550.00000000	11:30:54
0.01763	630.00000000	11:30:54
0.01763	80.00000000	11:30:54
0.01761	420.00000000	11:30:06
0.01762	50.00000000	11:29:52
0.01761	680.00000000	11:28:05
0.01760	2000.00000000	11:27:04
0.01761	530.00000000	11:22:28
0.01760	730.00000000	11:22:28
0.01759	1060.00000000	11:20:42
0.01762	790.00000000	11:15:19
0.01761	630.00000000	11:14:42
0.01757	550.00000000	11:09:07
0.01754	240.00000000	11:09:01
0.01755	1020.00000000	11:09:01
0.01753	560.00000000	11:07:46
0.01753	2000.00000000	11:07:46
0.01756	820.00000000	11:02:34
0.01757	950.00000000	11:00:45
0.01757	550.00000000	11:00:45
0.01760	630.00000000	11:00:06
0.01760	600.00000000	10:55:02
0.01759	430.00000000	10:55:02
0.01759	370.00000000	10:55:02
0.01759	550.00000000	10:55:02
0.01758	890.00000000	10:54:56
0.01758	500.00000000	10:54:56
0.01758	50.00000000	10:54:44
0.01756	50.00000000	10:54:44
0.01749	3800.00000000	10:52:40
0.01748	1050.00000000	10:52:02
0.01749	10.00000000	10:50:27
0.01748	550.00000000	10:50:22
0.01748	680.00000000	10:50:22
0.01747	950.00000000	10:50:15
0.01747	550.00000000	10:50:15
0.01749	550.00000000	10:50:12
0.01749	2000.00000000	10:50:03
0.01751	1050.00000000	10:50:03
0.01751	550.00000000	10:50:03
0.01752	30.00000000	10:49:50
0.01753	1650.00000000	10:49:26
0.01753	13710.00000000	10:49:26
0.01753	3720.00000000	10:49:26
0.01753	550.00000000	10:49:26
0.01754	2690.00000000	10:49:26
0.01756	290.00000000	10:49:10
0.01754	10.00000000	10:48:40
0.01757	880.00000000	10:43:07
0.01758	2000.00000000	10:42:51
0.01757	1050.00000000	10:42:51
0.01757	790.00000000	10:41:04
0.01761	760.00000000	10:39:28
0.01760	990.00000000	10:36:16
0.01760	1150.00000000	10:36:16
0.01762	910.00000000	10:35:34
0.01761	550.00000000	10:35:34
0.01761	2000.00000000	10:35:34
0.01759	1040.00000000	10:35:06
0.01758	660.00000000	10:35:02
0.01757	680.00000000	10:33:54
0.01758	570.00000000	10:33:05
0.01760	800.00000000	10:31:04
0.01764	50.00000000	10:22:29
0.01764	470.00000000	10:22:18
0.01764	470.00000000	10:22:16
0.01764	470.00000000	10:22:13
0.01764	470.00000000	10:22:09
0.01764	420.00000000	10:22:05
0.01764	470.00000000	10:22:03
0.01764	470.00000000	10:21:58
0.01764	330.00000000	10:21:54
0.01764	140.00000000	10:21:54
0.01764	470.00000000	10:21:52
0.01764	30.00000000	10:21:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.21%	成交量 2,192,690
最高 0.01810	最低 0.01747
7 天
变动 -2.16%	成交量 44,788,850
最高 0.02047	最低 0.01747
30 天
变动 +16.93%	成交量 303,835,620
最高 0.02062	最低 0.01442