HAEDAL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01566	360.00000000	02:43:56
0.01565	30.00000000	02:43:38
0.01567	350.00000000	02:41:50
0.01567	640.00000000	02:41:50
0.01567	640.00000000	02:41:48
0.01567	210.00000000	02:41:45
0.01567	430.00000000	02:41:45
0.01567	640.00000000	02:41:42
0.01567	640.00000000	02:41:40
0.01567	710.00000000	02:40:36
0.01568	860.00000000	02:36:08
0.01568	460.00000000	02:36:08
0.01572	3190.00000000	02:35:04
0.01572	1600.00000000	02:35:04
0.01571	940.00000000	02:35:04
0.01571	650.00000000	02:35:04
0.01567	370.00000000	02:35:04
0.01566	1000.00000000	02:35:00
0.01568	970.00000000	02:34:51
0.01568	650.00000000	02:33:42
0.01562	1880.00000000	02:30:41
0.01563	640.00000000	02:27:21
0.01562	1890.00000000	02:26:16
0.01562	10.00000000	02:24:53
0.01563	60.00000000	02:24:52
0.01564	60.00000000	02:24:49
0.01564	10.00000000	02:24:49
0.01566	1380.00000000	02:18:17
0.01572	650.00000000	02:16:16
0.01572	650.00000000	02:15:51
0.01572	2000.00000000	02:15:51
0.01573	3970.00000000	02:15:51
0.01574	960.00000000	02:15:51
0.01573	720.00000000	02:15:00
0.01573	70.00000000	02:14:23
0.01574	270.00000000	02:14:00
0.01572	670.00000000	02:13:00
0.01571	770.00000000	02:09:24
0.01572	2000.00000000	02:08:01
0.01573	320.00000000	02:08:01
0.01574	2000.00000000	02:07:07
0.01574	230.00000000	02:07:07
0.01572	1850.00000000	02:06:55
0.01568	80.00000000	02:05:04
0.01566	5610.00000000	02:04:09
0.01566	930.00000000	02:04:09
0.01564	390.00000000	02:01:32
0.01566	690.00000000	01:51:42
0.01566	640.00000000	01:48:09
0.01566	100.00000000	01:47:50
0.01567	60.00000000	01:47:27
0.01567	70.00000000	01:47:09
0.01567	680.00000000	01:46:53
0.01566	20.00000000	01:46:40
0.01566	670.00000000	01:46:25
0.01566	1130.00000000	01:45:05
0.01566	380.00000000	01:45:05
0.01567	70.00000000	01:40:42
0.01566	680.00000000	01:36:24
0.01565	1410.00000000	01:34:50
0.01565	1310.00000000	01:31:26
0.01565	1020.00000000	01:30:05
0.01565	910.00000000	01:30:05
0.01564	930.00000000	01:28:10
0.01564	940.00000000	01:27:10
0.01566	880.00000000	01:26:35
0.01566	1530.00000000	01:26:20
0.01565	950.00000000	01:24:20
0.01565	1150.00000000	01:23:27
0.01566	830.00000000	01:22:09
0.01564	640.00000000	01:22:03
0.01560	490.00000000	01:17:24
0.01560	690.00000000	01:17:24
0.01560	890.00000000	01:17:24
0.01560	380.00000000	01:17:24
0.01561	670.00000000	01:17:15
0.01560	650.00000000	01:15:06
0.01558	720.00000000	01:15:06
0.01554	50.00000000	01:01:25
0.01554	70.00000000	01:01:25
0.01557	640.00000000	01:01:00
0.01555	350.00000000	01:01:00
0.01555	890.00000000	01:00:36
0.01555	120.00000000	01:00:36
0.01557	20.00000000	00:50:29
0.01557	10.00000000	00:50:13
0.01557	130.00000000	00:49:12
0.01557	20.00000000	00:48:58
0.01557	240.00000000	00:48:40
0.01557	200.00000000	00:48:09
0.01557	50.00000000	00:48:09
0.01558	230.00000000	00:42:15
0.01559	20.00000000	00:34:01
0.01559	650.00000000	00:33:28
0.01564	1160.00000000	00:33:00
0.01563	950.00000000	00:28:09
0.01568	880.00000000	00:27:00
0.01568	650.00000000	00:26:47
0.01566	390.00000000	00:26:46
0.01566	1830.00000000	00:26:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.84%	成交量 1,909,620
最高 0.01576	最低 0.01518
7 天
变动 -4.80%	成交量 24,296,540
最高 0.01683	最低 0.01518
30 天
变动 -11.63%	成交量 464,346,230
最高 0.02211	最低 0.01518