HAEDAL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02901	360.00000000	22:58:01
0.02906	360.00000000	22:56:45
0.02902	1020.00000000	22:56:25
0.02901	520.00000000	22:56:25
0.02900	730.00000000	22:55:19
0.02905	600.00000000	22:54:04
0.02905	230.00000000	22:54:04
0.02905	420.00000000	22:54:03
0.02905	650.00000000	22:54:03
0.02905	650.00000000	22:54:03
0.02903	360.00000000	22:53:27
0.02911	180.00000000	22:52:01
0.02911	30.00000000	22:52:01
0.02914	360.00000000	22:51:53
0.02913	360.00000000	22:51:47
0.02913	100.00000000	22:51:47
0.02906	250.00000000	22:51:17
0.02905	110.00000000	22:51:17
0.02899	2080.00000000	22:51:12
0.02901	240.00000000	22:51:12
0.02901	120.00000000	22:51:12
0.02901	790.00000000	22:51:12
0.02901	810.00000000	22:51:12
0.02901	210.00000000	22:51:01
0.02908	30.00000000	22:51:00
0.02906	15230.00000000	22:50:07
0.02904	360.00000000	22:50:07
0.02907	360.00000000	22:50:07
0.02913	100.00000000	22:49:19
0.02911	10.00000000	22:49:00
0.02913	360.00000000	22:48:46
0.02912	100.00000000	22:48:46
0.02910	360.00000000	22:48:39
0.02905	360.00000000	22:46:06
0.02910	200.00000000	22:45:33
0.02916	120.00000000	22:42:16
0.02921	360.00000000	22:41:55
0.02920	360.00000000	22:41:39
0.02922	1800.00000000	22:41:35
0.02921	360.00000000	22:41:35
0.02915	130.00000000	22:41:35
0.02914	10.00000000	22:41:01
0.02916	130.00000000	22:40:55
0.02910	100.00000000	22:40:16
0.02911	440.00000000	22:40:00
0.02911	100.00000000	22:40:00
0.02912	100.00000000	22:39:19
0.02911	90.00000000	22:39:01
0.02914	360.00000000	22:38:44
0.02915	830.00000000	22:38:39
0.02915	360.00000000	22:38:39
0.02913	100.00000000	22:38:39
0.02911	530.00000000	22:38:37
0.02911	100.00000000	22:38:37
0.02912	360.00000000	22:38:11
0.02907	800.00000000	22:38:11
0.02907	740.00000000	22:38:11
0.02907	230.00000000	22:38:11
0.02907	1850.00000000	22:38:11
0.02907	50.00000000	22:38:11
0.02904	90.00000000	22:38:02
0.02907	40.00000000	22:38:00
0.02905	360.00000000	22:37:55
0.02905	9820.00000000	22:37:55
0.02905	1910.00000000	22:37:45
0.02905	1550.00000000	22:37:45
0.02905	360.00000000	22:37:45
0.02908	360.00000000	22:37:33
0.02908	360.00000000	22:37:22
0.02911	360.00000000	22:37:16
0.02913	10.00000000	22:37:01
0.02913	180.00000000	22:37:00
0.02919	940.00000000	22:36:04
0.02920	50.00000000	22:35:04
0.02918	70.00000000	22:35:00
0.02922	550.00000000	22:35:00
0.02918	360.00000000	22:34:39
0.02921	240.00000000	22:34:22
0.02921	1000.00000000	22:34:22
0.02920	360.00000000	22:34:22
0.02919	120.00000000	22:34:22
0.02918	500.00000000	22:34:22
0.02918	1000.00000000	22:34:22
0.02917	360.00000000	22:34:22
0.02913	100.00000000	22:34:22
0.02911	20.00000000	22:34:01
0.02910	30.00000000	22:34:00
0.02910	10.00000000	22:33:01
0.02906	10.00000000	22:33:01
0.02905	290.00000000	22:33:00
0.02908	360.00000000	22:32:54
0.02908	360.00000000	22:32:53
0.02917	410.00000000	22:32:00
0.02918	30.00000000	22:31:27
0.02913	360.00000000	22:31:25
0.02911	30.00000000	22:31:25
0.02906	1470.00000000	22:30:33
0.02906	2050.00000000	22:30:33
0.02905	360.00000000	22:30:10
0.02898	110.00000000	22:30:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.22%	成交量 10,851,950
最高 0.02998	最低 0.02598
7 天
变动 +3.90%	成交量 33,660,730
最高 0.02998	最低 0.02550
30 天
变动 -8.25%	成交量 249,457,200
最高 0.04144	最低 0.02550