HAEDAL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01887	750.00000000	21:13:01
0.01885	450.00000000	21:10:54
0.01886	850.00000000	21:07:33
0.01887	10.00000000	21:05:54
0.01887	140.00000000	21:05:54
0.01887	520.00000000	21:04:17
0.01885	450.00000000	21:04:10
0.01885	520.00000000	21:04:10
0.01882	530.00000000	21:02:09
0.01879	29620.00000000	20:59:22
0.01879	1840.00000000	20:59:22
0.01879	4390.00000000	20:59:22
0.01881	590.00000000	20:32:47
0.01881	360.00000000	20:32:47
0.01876	610.00000000	20:22:54
0.01877	50.00000000	20:16:47
0.01879	50.00000000	20:16:46
0.01887	2010.00000000	20:05:02
0.01887	2430.00000000	20:05:02
0.01887	1830.00000000	20:02:20
0.01888	890.00000000	20:02:15
0.01889	1380.00000000	20:00:26
0.01891	6390.00000000	19:56:47
0.01891	3890.00000000	19:54:03
0.01891	1830.00000000	19:54:03
0.01890	1830.00000000	19:53:01
0.01888	300.00000000	19:45:16
0.01888	520.00000000	19:41:33
0.01894	1080.00000000	19:38:46
0.01893	3190.00000000	19:38:46
0.01893	2640.00000000	19:38:46
0.01892	70.00000000	19:38:46
0.01891	120.00000000	19:37:06
0.01887	1740.00000000	19:34:31
0.01887	1280.00000000	19:34:31
0.01888	200.00000000	19:25:46
0.01888	2650.00000000	19:25:46
0.01888	4370.00000000	19:25:46
0.01887	2660.00000000	19:25:46
0.01887	390.00000000	19:25:46
0.01885	6690.00000000	19:15:49
0.01885	1830.00000000	19:15:49
0.01889	40.00000000	18:51:16
0.01888	90.00000000	18:42:01
0.01887	540.00000000	18:41:00
0.01886	540.00000000	18:41:00
0.01886	410.00000000	18:41:00
0.01886	40.00000000	18:41:00
0.01886	40.00000000	18:41:00
0.01884	390.00000000	18:36:59
0.01884	9020.00000000	18:34:28
0.01884	1550.00000000	18:34:28
0.01884	1130.00000000	18:34:28
0.01883	340.00000000	18:30:17
0.01882	8950.00000000	18:30:17
0.01882	350.00000000	18:22:29
0.01883	1370.00000000	18:22:29
0.01885	1720.00000000	18:21:58
0.01885	520.00000000	18:20:39
0.01885	1720.00000000	18:20:13
0.01885	70.00000000	18:20:13
0.01885	520.00000000	18:20:13
0.01885	4390.00000000	18:20:13
0.01884	4470.00000000	18:20:13
0.01884	40.00000000	18:20:13
0.01884	1830.00000000	18:20:13
0.01882	370.00000000	18:20:13
0.01881	370.00000000	18:19:43
0.01881	520.00000000	18:12:01
0.01881	1830.00000000	18:12:01
0.01880	1550.00000000	18:12:01
0.01880	280.00000000	18:11:54
0.01879	30.00000000	18:11:54
0.01879	310.00000000	18:11:54
0.01879	310.00000000	18:11:53
0.01879	310.00000000	18:11:48
0.01879	410.00000000	18:11:48
0.01878	640.00000000	18:11:48
0.01878	730.00000000	18:11:48
0.01878	1760.00000000	18:10:08
0.01879	540.00000000	18:08:02
0.01873	480.00000000	18:08:02
0.01873	1820.00000000	18:08:02
0.01874	2830.00000000	18:08:02
0.01874	2000.00000000	18:08:02
0.01874	1810.00000000	18:08:02
0.01875	4440.00000000	18:08:02
0.01875	540.00000000	18:08:02
0.01875	1810.00000000	18:08:02
0.01876	2000.00000000	18:08:02
0.01876	520.00000000	18:08:02
0.01876	1810.00000000	18:08:02
0.01877	10260.00000000	18:08:02
0.01877	5100.00000000	18:08:02
0.01877	1810.00000000	18:08:02
0.01878	6640.00000000	18:08:02
0.01878	1810.00000000	18:08:02
0.01879	540.00000000	18:08:02
0.01879	1350.00000000	18:08:02
0.01879	940.00000000	18:08:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.73%	成交量 7,728,010
最高 0.01925	最低 0.01850
7 天
变动 -2.33%	成交量 47,504,890
最高 0.01980	最低 0.01701
30 天
变动 +5.18%	成交量 255,158,190
最高 0.02400	最低 0.01701