HAEDAL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01759	670.00000000	18:01:00
0.01759	870.00000000	17:56:32
0.01758	610.00000000	17:53:00
0.01760	10.00000000	17:48:59
0.01760	10.00000000	17:47:47
0.01761	540.00000000	17:47:11
0.01760	2550.00000000	17:45:41
0.01760	550.00000000	17:45:41
0.01758	400.00000000	17:45:40
0.01759	610.00000000	17:45:40
0.01759	67990.00000000	17:45:40
0.01759	1160.00000000	17:45:40
0.01759	870.00000000	17:45:40
0.01758	960.00000000	17:45:40
0.01758	6300.00000000	17:45:40
0.01755	2650.00000000	17:37:00
0.01755	640.00000000	17:37:00
0.01756	530.00000000	17:37:00
0.01756	940.00000000	17:37:00
0.01758	130.00000000	17:34:00
0.01758	640.00000000	17:34:00
0.01756	570.00000000	17:34:00
0.01758	1090.00000000	17:34:00
0.01759	50.00000000	17:34:00
0.01759	3250.00000000	17:34:00
0.01755	1430.00000000	17:21:16
0.01755	650.00000000	17:21:16
0.01755	2080.00000000	17:20:26
0.01755	1520.00000000	17:19:44
0.01755	560.00000000	17:19:44
0.01755	2080.00000000	17:19:37
0.01755	2080.00000000	17:19:31
0.01755	1080.00000000	17:18:58
0.01754	1000.00000000	17:18:58
0.01755	1290.00000000	17:18:13
0.01755	790.00000000	17:18:13
0.01755	650.00000000	17:15:07
0.01755	950.00000000	17:12:32
0.01755	600.00000000	17:12:32
0.01755	530.00000000	17:12:32
0.01755	100.00000000	17:12:27
0.01756	2300.00000000	17:11:05
0.01756	860.00000000	17:11:05
0.01757	810.00000000	17:10:39
0.01756	590.00000000	17:06:59
0.01757	440.00000000	17:05:54
0.01757	3590.00000000	17:05:54
0.01757	3480.00000000	17:05:54
0.01757	600.00000000	17:05:54
0.01756	600.00000000	17:02:58
0.01756	3950.00000000	17:02:58
0.01756	1290.00000000	17:02:58
0.01757	740.00000000	17:02:23
0.01757	870.00000000	17:02:23
0.01757	60.00000000	17:02:23
0.01759	3870.00000000	17:01:06
0.01759	730.00000000	17:01:06
0.01759	390.00000000	17:00:06
0.01758	520.00000000	16:59:33
0.01760	150.00000000	16:52:58
0.01761	10.00000000	16:50:29
0.01761	620.00000000	16:50:14
0.01762	50.00000000	16:49:00
0.01761	140.00000000	16:48:27
0.01761	80.00000000	16:48:01
0.01761	570.00000000	16:47:20
0.01761	650.00000000	16:45:57
0.01764	2000.00000000	16:39:32
0.01762	5450.00000000	16:38:58
0.01763	630.00000000	16:37:15
0.01767	190.00000000	16:35:22
0.01767	640.00000000	16:35:22
0.01769	830.00000000	16:35:22
0.01770	2360.00000000	16:34:23
0.01770	340.00000000	16:17:30
0.01773	540.00000000	16:13:26
0.01772	60.00000000	16:13:02
0.01770	190.00000000	16:11:12
0.01772	520.00000000	16:10:22
0.01772	3020.00000000	16:10:22
0.01772	550.00000000	16:10:22
0.01769	1270.00000000	16:10:06
0.01769	3220.00000000	16:10:06
0.01769	550.00000000	16:10:06
0.01768	10.00000000	16:08:31
0.01768	1130.00000000	16:08:31
0.01768	380.00000000	16:07:06
0.01768	6300.00000000	16:07:06
0.01768	600.00000000	16:06:06
0.01768	5040.00000000	16:06:06
0.01768	750.00000000	16:06:06
0.01768	2060.00000000	16:05:31
0.01768	2460.00000000	16:05:31
0.01769	520.00000000	16:05:00
0.01769	520.00000000	16:05:00
0.01766	1130.00000000	16:02:58
0.01767	330.00000000	16:02:28
0.01767	3250.00000000	16:02:06
0.01767	520.00000000	16:02:06
0.01767	230.00000000	16:01:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.96%	成交量 2,170,070
最高 0.01798	最低 0.01747
7 天
变动 -2.66%	成交量 45,354,120
最高 0.02047	最低 0.01747
30 天
变动 +16.34%	成交量 304,400,890
最高 0.02062	最低 0.01442